Dai (DAI) Live Price

Dai logo
DAIDai
0.848902 -0.01%
Market Cap
€3.08B
0.26%
Volume (24)
24,138,157
5.65%
Circulating Supply
3,630,611,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.848902

Price Change

€-0.000059819782
0.01%
24h Low / 24h High
€0.848616 / €0.849177

Trading Volume

€24,138,157
5.65%
Volume / Market Cap
0.0078318328
Market Dominance
0.10534203%
Market Rank
#38

Dai Supply

Circulating Supply
3,630,611,348.708 DAI
Total Supply
3,630,611,348.708 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,082,057,300
0.26%

Fully Diluted
Market Cap

€3,082,057,300
0.02%

Dai Price Yesterday

Yesterday's Low / High
€0.84872766 / €0.84875694
Yesterday's Open / Close
€0.84872766 / €0.84875694
Yesterday's Change
0.02%
Yesterday's Volume
€32,940,629

Dai Price History

7d Low / 7d High
€0.99953599 / €1.0000551
30d Low / 30d High
€0.84872766 / €0.8490476
90d Low / 90d High
€0.84673019 / €0.85198698
52 Week Low / 52 Week High
€0.8459834 / €0.85366038
All Time HighOct 2, 2022 (2 years ago)
€1.11
23.31%
All Time LowMay 19, 2021 (4 years ago)
€0.759326
11.80%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00026
€4,430
Recently

Dai Historical Price Data (EUR)

Date
7/5/2025
€0.848974
€0
€0.848981
€0.848728
7/4/2025
€0.849672
€0.848974
€0.850253
€0.848546
7/3/2025
€0.84737
€0.849672
€0.851987
€0.84673
7/2/2025
€0.84678
€0.84737
€0.850907
€0.84661
7/1/2025
€0.848394
€0.84678
€0.849641
€0.845983
6/30/2025
€0.85242
€0.848394
€0.85366
€0.848331
6/29/2025
€0.852933
€0.85242
€0.85317
€0.852138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,152
0.03%
Market Cap€2.15T
Volume€9.24B
2
2,522.86
0.16%
Market Cap€304.55B
Volume€6.25B
4
2.23
0.16%
Market Cap€131.87B
Volume€1.02B
5
655.4
0.09%
Market Cap€95.63B
Volume€325.69M
6
148.17
0.09%
Market Cap€79.25B
Volume€1.81B
9
0.16
0.43%
Market Cap€24.6B
Volume€435.08M

Data provided by Coingecko API

More Cryptocurrencies

35
6.19
3.94%
Market Cap€3.71B
Volume€338.68M
36
231.42
0.83%
Market Cap€3.51B
Volume€220.12M
37
0.00000823
1.92%
Market Cap€3.46B
Volume€301.01M
39
0.38
4.96%
Market Cap€2.91B
Volume€54.26M
Market Cap€2.67B
Volume€5.94M

Data provided by Coingecko API