MX (MX) Live Price

MX logo
MXMX
1.97 -2.12%
Market Cap
€185.65M
2.06%
Volume (24)
4,620,686
55.58%
Circulating Supply
94,310,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€1.97

Price Change

€-0.042541785
2.12%
24h Low / 24h High
€1.96 / €2.02

Trading Volume

€4,620,686
55.58%
Volume / Market Cap
0.024888613
Market Dominance
0.006345513%
Market Rank
#286

MX Supply

Circulating Supply
94,310,834 MX
Total Supply
416,185,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€185,654,620
2.06%

Fully Diluted
Market Cap

€819,278,320
1.91%

MX Price Yesterday

Yesterday's Low / High
€2.00562 / €2.0079391
Yesterday's Open / Close
€2.00562 / €2.0079391
Yesterday's Change
1.83%
Yesterday's Volume
€4,515,095

MX Price History

7d Low / 7d High
€2.3035634 / €2.4843088
30d Low / 30d High
€2.005157 / €2.04457
90d Low / 90d High
€1.9948478 / €2.116249
52 Week Low / 52 Week High
€1.9948478 / €2.1165006
All Time HighApr 9, 2024 (1 years ago)
€5.39
63.52%
All Time LowNov 25, 2019 (5 years ago)
€0.03824904
5043.25%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
7/11/2025
€2.01045
€0
€2.04457
€2.00562
7/10/2025
€2.052988
€2.01045
€2.062632
€1.994848
7/9/2025
€2.110105
€2.052988
€2.110105
€2.02757
7/8/2025
€2.090037
€2.110105
€2.116249
€2.07801
7/7/2025
€2.105841
€2.090037
€2.116501
€2.079001
7/6/2025
€2.050463
€2.105841
€2.10449
€2.042964
7/5/2025
€2.022846
€2.050463
€2.053599
€2.022846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,312
0.50%
Market Cap€2.33T
Volume€26.17B
2
2,924.52
2.13%
Market Cap€353.22B
Volume€15.78B
3
2.7
3.05%
Market Cap€159.83B
Volume€8.82B
5
682.46
1.50%
Market Cap€99.58B
Volume€1.13B
6
159.78
2.22%
Market Cap€85.67B
Volume€8.61B
8
0.2
6.03%
Market Cap€29.41B
Volume€5.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€186.94M
Volume€12.45M
283
0.12
0.45%
Market Cap€186.56M
Volume€28.31M
284
Market Cap€185.83M
Volume€11.89M
285
0.01
4.53%
Market Cap€185.45M
Volume€17.07M
287
0.21
2.15%
Market Cap€181.94M
Volume€27.33M

Data provided by Coingecko API