MX (MX) Live Price

MX logo
MXMX
2.25 -0.71%
Market Cap
€209.93M
0.72%
Volume (24)
15,004,584
0.07%
Circulating Supply
93,475,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€2.25

Price Change

€-0.016112291
0.71%
24h Low / 24h High
€2.23 / €2.29

Trading Volume

€15,004,584
0.07%
Volume / Market Cap
0.071475556
Market Dominance
0.0059990475%
Market Rank
#299

MX Supply

Circulating Supply
93,475,334 MX
Total Supply
413,787,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€209,926,090
0.72%

Fully Diluted
Market Cap

€929,281,110
1.02%

MX Price Yesterday

Yesterday's Low / High
€2.2636336 / €2.2742194
Yesterday's Open / Close
€2.2742194 / €2.2636336
Yesterday's Change
0.83%
Yesterday's Volume
€14,907,037

MX Price History

7d Low / 7d High
€2.620764 / €2.7693552
30d Low / 30d High
€2.253353 / €2.360806
90d Low / 90d High
€2.253353 / €2.360806
52 Week Low / 52 Week High
€2.2382006 / €2.360806
All Time HighApr 9, 2024 (1 years ago)
€5.39
58.33%
All Time LowNov 25, 2019 (5 years ago)
€0.03824904
5774.78%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
9/15/2025
€2.346689
€0
€2.352529
€2.253353
9/14/2025
€2.343859
€2.346689
€2.360806
€2.325652
9/13/2025
€2.351952
€2.343859
€2.359045
€2.316397
9/12/2025
€2.320599
€2.351952
€2.355092
€2.308009
9/11/2025
€2.276939
€2.320599
€2.318343
€2.276939
9/10/2025
€2.266479
€2.276939
€2.295695
€2.247013
9/9/2025
€2.279722
€2.266479
€2.297263
€2.238201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 44 minutes and 23 seconds

Explore Our Other Products for MX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,934
1.38%
Market Cap€2.33T
Volume€39.74B
2
4,509.2
0.13%
Market Cap€544.35B
Volume€27.36B
3
3.05
1.93%
Market Cap€182.2B
Volume€4.55B
5
957.14
4.11%
Market Cap€133.22B
Volume€1.82B
6
238.64
1.91%
Market Cap€129.51B
Volume€7.4B
8
0.27
1.06%
Market Cap€40.59B
Volume€3.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€368.04M
Volume€0
203
22.24
5.48%
Market Cap€363.94M
Volume€744,452
Market Cap€362.41M
Volume€7,065
202
25.37
0.30%
Market Cap€362.06M
Volume€458.77M
206
0.08
0.58%
Market Cap€357.13M
Volume€33.17M
205
37.78
0.63%
Market Cap€357.04M
Volume€15.26M
207
0.05
0.57%
Market Cap€353.43M
Volume€12.57M
208
229.75
1.12%
Market Cap€351.91M
Volume€118,320
209
0.04
1.75%
Market Cap€351.46M
Volume€30.88M
210
Market Cap€352.27M
Volume€1,876
211
2.09
1.64%
Market Cap€347.94M
Volume€37.64M
213
0.86
0.60%
Market Cap€346.62M
Volume€495,733
212
3,989.03
1.47%
Market Cap€344.95M
Volume€155,972
216
4,615.61
1.10%
Market Cap€341.37M
Volume€645,103
215
4.44
6.76%
Market Cap€340.88M
Volume€2.33M
218
11.85
0.65%
Market Cap€339.3M
Volume€14.34M
217
0.98
0.82%
Market Cap€339.23M
Volume€1.37M
219
0.00001702
0.55%
Market Cap€339.2M
Volume€5.07M
220
5.93
0.37%
Market Cap€338.33M
Volume€2.59M
221
0.01
0.55%
Market Cap€337.08M
Volume€14.59M
222
0.28
3.65%
Market Cap€336.76M
Volume€9.78M
223
0.02
8.62%
Market Cap€335.36M
Volume€217.62M
228
Market Cap€330.86M
Volume€377,749
224
0.01
0.95%
Market Cap€327.96M
Volume€13.32M
225
0.02
1.16%
Market Cap€327.91M
Volume€18.87M
226
123.12
0.93%
Market Cap€324.39M
Volume€7.5M
227
98,540
0.53%
Market Cap€322.5M
Volume€153.7M
229
0.76
3.35%
Market Cap€320.55M
Volume€9.85M
230
0.5
0.74%
Market Cap€316.51M
Volume€6.89M
231
19.29
0.58%
Market Cap€315.89M
Volume€80,470
232
0.00367814
5.11%
Market Cap€312.48M
Volume€15.47M
233
0.29
2.15%
Market Cap€310.13M
Volume€14.56M
Market Cap€306.34M
Volume€2.22M
235
45.57
0.27%
Market Cap€305.98M
Volume€149.3M
237
0.22
0.47%
Market Cap€305.4M
Volume€9.85M
Market Cap€305.21M
Volume€0
238
0.00000072
1.11%
Market Cap€302.29M
Volume€1.91M
239
0.11
2.74%
Market Cap€300.56M
Volume€68.28M
241
0.00000077
0.44%
Market Cap€298.53M
Volume€12.39M
240
0.3
5.30%
Market Cap€297.96M
Volume€1.28M
242
0.1
2.57%
Market Cap€297.77M
Volume€35.92M
243
4,284.94
1.17%
Market Cap€297.49M
Volume€1.58M
244
0.84
0.84%
Market Cap€297.23M
Volume€10.47M
246
0.42
0.20%
Market Cap€292M
Volume€4.4M
245
0.12
3.87%
Market Cap€291.93M
Volume€17.53M
247
0.27
1.56%
Market Cap€282.95M
Volume€10.08M
249
0.28
0.60%
Market Cap€280.72M
Volume€1.22M
248
0.00005097
2.54%
Market Cap€280.56M
Volume€7.91M
250
0.67
0.65%
Market Cap€278.9M
Volume€6.75M
251
0.61
1.26%
Market Cap€277.45M
Volume€2.11M
252
0.03
2.70%
Market Cap€275.72M
Volume€29.28M
253
0.84
0.83%
Market Cap€274.82M
Volume€4.09M
254
0.97
0.03%
Market Cap€269.29M
Volume€6.93M
255
0.13
0.10%
Market Cap€265.84M
Volume€602,292
256
0.00355339
0.98%
Market Cap€265.12M
Volume€6.35M
257
Market Cap€263.81M
Volume€7.81M
258
0.14
0.19%
Market Cap€262.9M
Volume€74.58M
259
0.4
0.46%
Market Cap€261.84M
Volume€78,719
261
0.53
2.11%
Market Cap€257.75M
Volume€10.1M
Market Cap€257.41M
Volume€4.24M
262
5.75
0.14%
Market Cap€255.52M
Volume€11.77M
263
0.55
2.87%
Market Cap€252M
Volume€60,151
264
0.52
2.34%
Market Cap€250.09M
Volume€54.35M
265
Market Cap€249.82M
Volume€3.84M
266
20.09
1.75%
Market Cap€249.16M
Volume€13.14M
267
1.97
2.37%
Market Cap€248.09M
Volume€30.3M
268
0.00288698
0.04%
Market Cap€243.28M
Volume€6.79M
269
14.18
1.75%
Market Cap€241.44M
Volume€9.21M
270
0.00345494
1.37%
Market Cap€238.16M
Volume€17.3M
Market Cap€237.83M
Volume€84,354
272
2.88
0.16%
Market Cap€236.24M
Volume€13.19M
273
0.88
12.64%
Market Cap€231.66M
Volume€910.15M
275
0.00260113
1.69%
Market Cap€231.22M
Volume€30.35M
274
1.43
0.32%
Market Cap€231.12M
Volume€1.35M
276
0.36
0.38%
Market Cap€229.85M
Volume€6.19M
277
847.86
3.18%
Market Cap€228.96M
Volume€18,397
278
1,978.3
0.48%
Market Cap€227.98M
Volume€0
279
13.35
2.87%
Market Cap€227.51M
Volume€9.78M
280
0.94
0.72%
Market Cap€226.95M
Volume€14.49M
281
0.23
2.68%
Market Cap€225.81M
Volume€23.06M
282
5,706.98
11.06%
Market Cap€224.86M
Volume€11.32M
283
0.01
1.91%
Market Cap€222.22M
Volume€47.9M
Market Cap€222.16M
Volume€33,309
285
201.24
1.02%
Market Cap€221.38M
Volume€6.93M
286
0.00000177
1.86%
Market Cap€220.56M
Volume€3.18M
287
0.01
3.91%
Market Cap€219.03M
Volume€34.13M
288
2.05
0.47%
Market Cap€217.48M
Volume€12.53M
289
Market Cap€217.17M
Volume€2.14M
Market Cap€216.91M
Volume€15,610
291
0.07
3.86%
Market Cap€215.87M
Volume€188.83M
292
0.00000106
3.02%
Market Cap€215.41M
Volume€2.07M
293
0.7
6.72%
Market Cap€214.65M
Volume€29.37M
294
0.00051013
0.03%
Market Cap€213.87M
Volume€8.9M
295
0.02
1.01%
Market Cap€213.83M
Volume€4.78M
Market Cap€212.25M
Volume€16.67M
297
0.06
1.03%
Market Cap€210.67M
Volume€6.87M
298
0.25
2.66%
Market Cap€210.6M
Volume€6.03M
300
0.85
0.87%
Market Cap€210.47M
Volume€3.69M
Market Cap€368.04M
Volume€0
203
22.24
5.48%
Market Cap€363.94M
Volume€744,452

Data provided by Coingecko API