Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 6.87+ 1.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 25,048
0.12%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 6.87

Price Change

BRL 0.099052
1.46%
24h Low / 24h High
BRL 6.7 / BRL 6.89

Trading Volume

BRL 25,048
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 144,516,030
0.62%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6.8281444 / BRL 6.8506082
Yesterday's Open / Close
BRL 6.8506082 / BRL 6.8281444
Yesterday's Change
0.45%
Yesterday's Volume
BRL 26,761.92

Namecoin Price History

7d Low / 7d High
BRL 1.1131684 / BRL 1.2332416
30d Low / 30d High
BRL 6.6421427 / BRL 6.8506082
90d Low / 90d High
BRL 6.1089914 / BRL 6.8506082
52 Week Low / 52 Week High
BRL 6.0480967 / BRL 6.8506082
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
78.13%
All Time LowMay 26, 2023 (2 years ago)
BRL 0.00458781
149819.63%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
7/12/2025
BRL 6.755532
BRL 0
BRL 6.850608
BRL 6.673789
7/11/2025
BRL 6.629835
BRL 6.755532
BRL 6.758719
BRL 6.577015
7/10/2025
BRL 6.404658
BRL 6.629835
BRL 6.642294
BRL 6.382057
7/9/2025
BRL 6.115265
BRL 6.404658
BRL 6.412606
BRL 6.108991
7/8/2025
BRL 6.160183
BRL 6.115265
BRL 6.16807
BRL 6.101945
7/7/2025
BRL 6.121423
BRL 6.160183
BRL 6.149997
BRL 6.048097
7/6/2025
BRL 6.062432
BRL 6.121423
BRL 6.123737
BRL 6.052834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,765
1.10%
Market CapBRL 2.36T
VolumeBRL 21.61B
2
BRL 2,989.32
1.73%
Market CapBRL 360.51B
VolumeBRL 16.14B
3
BRL 2.84
4.00%
Market CapBRL 167.32B
VolumeBRL 6.02B
5
BRL 690.51
0.61%
Market CapBRL 100.71B
VolumeBRL 557.97M
6
BRL 162.17
1.38%
Market CapBRL 86.92B
VolumeBRL 6.22B
8
BRL 0.2
1.71%
Market CapBRL 29.94B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API