Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 8.15 -1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 35,408
0.11%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 8.15

Price Change

BRL -0.11817184
1.43%
24h Low / 24h High
BRL 8.08 / BRL 8.26

Trading Volume

BRL 35,408
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 171,083,340
0.14%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 8.1523781 / BRL 8.1648927
Yesterday's Open / Close
BRL 8.1648927 / BRL 8.1523781
Yesterday's Change
0.11%
Yesterday's Volume
BRL 41,510.599

Namecoin Price History

7d Low / 7d High
BRL 1.508778 / BRL 1.5584508
30d Low / 30d High
BRL 8.1139063 / BRL 8.3183853
90d Low / 90d High
BRL 8.1139063 / BRL 8.4064991
52 Week Low / 52 Week High
BRL 8.1139063 / BRL 8.4064991
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
74.09%
All Time LowMay 26, 2023 (2 years ago)
BRL 0.00458781
177465.35%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
10/28/2025
BRL 8.251169
BRL 0
BRL 8.265002
BRL 8.113906
10/27/2025
BRL 8.358671
BRL 8.251169
BRL 8.406499
BRL 8.246077
10/26/2025
BRL 8.201243
BRL 8.358671
BRL 8.380656
BRL 8.158745
10/25/2025
BRL 8.224822
BRL 8.201243
BRL 8.298244
BRL 8.224822
10/24/2025
BRL 8.243014
BRL 8.224822
BRL 8.294485
BRL 8.203398
10/23/2025
BRL 8.201391
BRL 8.243014
BRL 8.266428
BRL 8.150751
10/22/2025
BRL 8.221335
BRL 8.201391
BRL 8.2479
BRL 8.178446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 57 minutes and 33 seconds

Explore Our Other Products for NMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,848
1.02%
Market CapBRL 2.25T
VolumeBRL 67.42B
2
BRL 4,016.22
2.17%
Market CapBRL 484.72B
VolumeBRL 35.3B
4
BRL 2.62
0.47%
Market CapBRL 157.14B
VolumeBRL 5.19B
5
BRL 1,110.43
2.73%
Market CapBRL 152.9B
VolumeBRL 3.13B
6
BRL 194.63
3.48%
Market CapBRL 106.99B
VolumeBRL 7.81B
9
BRL 0.19
3.00%
Market CapBRL 29.38B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API