Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 4.74 -2.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 89,110
0.57%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 4.74

Price Change

BRL -0.10345926
2.14%
24h Low / 24h High
BRL 4.71 / BRL 4.85

Trading Volume

BRL 89,110
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 99,613,440
0.13%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 4.7473797 / BRL 4.7516969
Yesterday's Open / Close
BRL 4.7473797 / BRL 4.7516969
Yesterday's Change
0.20%
Yesterday's Volume
BRL 89,230.378

Namecoin Price History

7d Low / 7d High
BRL 0.77111714 / BRL 0.98824743
30d Low / 30d High
BRL 4.7132727 / BRL 4.8580245
90d Low / 90d High
BRL 4.5830871 / BRL 4.8580245
52 Week Low / 52 Week High
BRL 4.1267105 / BRL 5.2684172
All Time HighNov 29, 2013 (12 years ago)
BRL 31.44
84.91%
All Time LowMay 26, 2023 (2 years ago)
BRL 0.00458781
103293.38%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
11/25/2025
BRL 4.84398
BRL 0
BRL 4.84398
BRL 4.713273
11/24/2025
BRL 4.797407
BRL 4.84398
BRL 4.858025
BRL 4.684615
11/23/2025
BRL 4.653362
BRL 4.797407
BRL 4.82647
BRL 4.653362
11/22/2025
BRL 4.648183
BRL 4.653362
BRL 4.665507
BRL 4.583087
11/21/2025
BRL 5.057239
BRL 4.648183
BRL 5.072322
BRL 4.12671
11/20/2025
BRL 5.177886
BRL 5.057239
BRL 5.209683
BRL 5.048824
11/19/2025
BRL 5.268417
BRL 5.177886
BRL 5.268417
BRL 5.088421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 13 minutes and 59 seconds

Explore Our Other Products for NMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,333
1.05%
Market CapBRL 1.74T
VolumeBRL 67.76B
2
BRL 2,958.56
0.21%
Market CapBRL 357.08B
VolumeBRL 23.01B
4
BRL 2.2
1.19%
Market CapBRL 132.52B
VolumeBRL 4.88B
5
BRL 862.82
0.20%
Market CapBRL 118.83B
VolumeBRL 1.31B
6
BRL 138.95
0.43%
Market CapBRL 77.71B
VolumeBRL 4.8B
10
BRL 0.15
0.89%
Market CapBRL 23.25B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 464,127
0.54%
Market CapBRL 9.27T
VolumeBRL 372.53B
2
BRL 15,111.92
0.63%
Market CapBRL 1.82T
VolumeBRL 128.94B
3
BRL 5.4
0.01%
Market CapBRL 996.05B
VolumeBRL 463.33B
4
BRL 11.04
0.16%
Market CapBRL 665.16B
VolumeBRL 22.17B
5
BRL 4,551.01
0.11%
Market CapBRL 626.76B
VolumeBRL 8.39B

Data provided by Coingecko API