Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BRL 0.29381+ 2.52%
Market Cap
BRL 206.59M
2.43%
Volume (24)
BRL 82,004,518
2.68%
Circulating Supply
703,534,270 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0.29381

Price Change

BRL 0.00722593
2.52%
24h Low / 24h High
BRL 0.286305 / BRL 0.304244

Trading Volume

BRL 82,004,518
2.68%
Volume / Market Cap
0.39695275
Market Dominance
0.0010950133%
Market Rank
#817

Origin Token Supply

Circulating Supply
703,534,272 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BRL 206,585,090
2.43%

Fully Diluted
Market Cap

BRL 413,932,540
0.08%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0.29224032 / BRL 0.2945528
Yesterday's Open / Close
BRL 0.29224032 / BRL 0.2945528
Yesterday's Change
0.14%
Yesterday's Volume
BRL 83,569,005

Origin Token Price History

7d Low / 7d High
BRL 0.048799687 / BRL 0.06131405
30d Low / 30d High
BRL 0.27700843 / BRL 0.30168362
90d Low / 90d High
BRL 0.27700843 / BRL 0.33638114
52 Week Low / 52 Week High
BRL 0.267393 / BRL 0.33638114
All Time HighApr 8, 2021 (4 years ago)
BRL 18.82
98.44%
All Time LowJun 22, 2025 (10 days ago)
BRL 0.236622
24.07%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BRL)

OGNBRL by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (BRL)

Date
7/2/2025
BRL 0.277872
BRL 0
BRL 0.301684
BRL 0.277407
7/1/2025
BRL 0.292382
BRL 0.277872
BRL 0.292382
BRL 0.277008
6/30/2025
BRL 0.302065
BRL 0.292382
BRL 0.306068
BRL 0.289215
6/29/2025
BRL 0.282941
BRL 0.302065
BRL 0.336381
BRL 0.282941
6/28/2025
BRL 0.272388
BRL 0.282941
BRL 0.283394
BRL 0.270491
6/27/2025
BRL 0.268586
BRL 0.272388
BRL 0.275227
BRL 0.267393
6/26/2025
BRL 0.276069
BRL 0.268586
BRL 0.284551
BRL 0.268373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,245
2.11%
Market CapBRL 2.19T
VolumeBRL 41.2B
2
BRL 2,625.24
6.92%
Market CapBRL 317.14B
VolumeBRL 29.01B
4
BRL 2.3
5.01%
Market CapBRL 135.96B
VolumeBRL 4.62B
5
BRL 663.38
0.70%
Market CapBRL 96.83B
VolumeBRL 841.42M
6
BRL 154.01
3.08%
Market CapBRL 82.55B
VolumeBRL 5.43B
9
BRL 0.17
7.13%
Market CapBRL 26.16B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

812
BRL 0.00060692
1.73%
Market CapBRL 208.71M
VolumeBRL 120,034
814
BRL 5.04
1.72%
Market CapBRL 208.05M
VolumeBRL 715,155
815
BRL 0.84
11.76%
Market CapBRL 207.22M
VolumeBRL 319.5M
816
Market CapBRL 206.46M
VolumeBRL 21,683
820
BRL 0.23
1.20%
Market CapBRL 206.4M
VolumeBRL 3.32M

Data provided by Coingecko API