PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 1.142856+ 1.51%
Market Cap
ETH 319,977
1.79%
Volume (24)
ETH 15,086
5.79%
Circulating Supply
280,172 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 1.142856

Price Change

ETH 0.01700655
1.51%
24h Low / 24h High
ETH 1.115002 / ETH 1.142202

Trading Volume

ETH 15,086
5.79%
Volume / Market Cap
0.047147139
Market Dominance
0.023054901%
Market Rank
#106

PAX Gold Supply

Circulating Supply
280,171.724 PAXG
Total Supply
280,171.724 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 319,977
1.79%

Fully Diluted
Market Cap

ETH 319,977
1.05%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 1.1265719 / ETH 1.1338695
Yesterday's Open / Close
ETH 1.1338695 / ETH 1.1265719
Yesterday's Change
1.12%
Yesterday's Volume
ETH 31,505.271

PAX Gold Price History

7d Low / 7d High
ETH 3,295.0303 / ETH 3,356.7208
30d Low / 30d High
ETH 1.1041857 / ETH 1.1847854
90d Low / 90d High
ETH 1.1041857 / ETH 1.3090016
52 Week Low / 52 Week High
ETH 1.1041857 / ETH 1.3411963
All Time HighMar 13, 2020 (5 years ago)
ETH 16.761817
93.18%
All Time LowDec 1, 2021 (3 years ago)
ETH 0.37328514
206.20%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 1.132024
PAXG/ETH
ETH 0.027415
ETH 3
Recently

PAX Gold Historical Price Data (ETH)

Date
7/11/2025
ETH 1.125243
ETH 0
ETH 1.136408
ETH 1.104186
7/10/2025
ETH 1.198215
ETH 1.125243
ETH 1.203198
ETH 1.114335
7/9/2025
ETH 1.265109
ETH 1.198215
ETH 1.273969
ETH 1.197457
7/8/2025
ETH 1.312213
ETH 1.265109
ETH 1.321248
ETH 1.262262
7/7/2025
ETH 1.296836
ETH 1.312213
ETH 1.319477
ETH 1.285295
7/6/2025
ETH 1.328575
ETH 1.296836
ETH 1.33398
ETH 1.290979
7/5/2025
ETH 1.332964
ETH 1.328575
ETH 1.341196
ETH 1.322446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,411
0.37%
Market CapETH 2.34T
VolumeETH 34.47B
2
eth
EthereumETH
ETH 2,932.34
1.92%
Market CapETH 353.71B
VolumeETH 25.81B
3
ETH 2.76
2.25%
Market CapETH 163.33B
VolumeETH 12.09B
5
ETH 685.78
0.92%
Market CapETH 100.05B
VolumeETH 1.37B
6
ETH 159.24
4.45%
Market CapETH 85.37B
VolumeETH 11.06B
8
ETH 0.196723
4.15%
Market CapETH 29.51B
VolumeETH 9.36B

Data provided by Coingecko API

More Cryptocurrencies

102
ETH 1.05195
0.12%
Market CapETH 335,795
VolumeETH 2,031
103
ETH 0.00037875
1.98%
Market CapETH 323,259
VolumeETH 3,809
Market CapETH 322,969
VolumeETH 36,527
105
ETH 1.142074
1.76%
Market CapETH 319,977
VolumeETH 14,955
107
ETH 0.00003225
3.85%
Market CapETH 318,459
VolumeETH 16,377

Data provided by Coingecko API