1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
BRL 1,34+ 1.05%
Capitalização de mercado
BRL 1,87B
0.98%
Volume (24)
BRL 47 088 187
1.06%
Fornecimento em circulação
1 396 096 300 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
BRL 1,34

Alteração de preço

BRL 0,01397524
1.05%
24h Baixo / 24h Alto
BRL 1,31 / BRL 1,34

Volume

BRL 47 088 187
1.06%
Volume / Limite de mercado
0,025182598
Dominio de mercado
0,0087046377%
Posição de mercado
#232

Fornecimento de 1inch

Fornecimento em circulação
1 396 096 336,818 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
BRL 1 869 870 100
0.98%

Totalmente diluído
Limite de mercado

BRL 2 009 034 100
1.43%

1inch Preço Ontem

Baixa / Alta de ontem
BRL 1,32002 / BRL 1,3209184
Abertura / Fecho de Ontem
BRL 1,3209184 / BRL 1,32002
A mudança de ontem
1.48%
Volume de ontem
BRL 44 635 830

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
BRL 0,23322335 / BRL 0,25076058
30 dias Baixa / 30 dias Alta
BRL 1,3064253 / BRL 1,3320854
90 dias Baixa / 90 dias Alta
BRL 1,296751 / BRL 1,368651
52 Semana Baixa / 52 Semana Alta
BRL 1,2686884 / BRL 1,368651
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
BRL 48,17
97.22%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,873154
53.46%

Data provided by Coingecko API

1INCH para BRL

1inch
1inch1INCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para Brazilian Real Gráfico de Preço (1INCH para BRL)

    1INCHBRL de TradingView

    1inch Trocas

    Instant crypto to crypto exchange coming soon!

    1inch Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 1,328181
    BRL 0
    BRL 1,332085
    BRL 1,312644
    05/09/2025
    BRL 1,304447
    BRL 1,328181
    BRL 1,345615
    BRL 1,304447
    04/09/2025
    BRL 1,356543
    BRL 1,304447
    BRL 1,356543
    BRL 1,296751
    03/09/2025
    BRL 1,338614
    BRL 1,356543
    BRL 1,368651
    BRL 1,321836
    02/09/2025
    BRL 1,287724
    BRL 1,338614
    BRL 1,341921
    BRL 1,287724
    01/09/2025
    BRL 1,315979
    BRL 1,287724
    BRL 1,351494
    BRL 1,268688
    31/08/2025
    BRL 1,339818
    BRL 1,315979
    BRL 1,35949
    BRL 1,327877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 549
    0.32%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,21B
    2
    BRL 4 302,31
    0.21%
    Capitalização de mercadoBRL 519,28B
    VolumeBRL 14,73B
    4
    BRL 2,82
    0.13%
    Capitalização de mercadoBRL 168,14B
    VolumeBRL 1,68B
    5
    BRL 866,02
    0.90%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 775,91M
    6
    BRL 202,85
    0.32%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 3,02B
    9
    BRL 0,22
    0.48%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 985,47M

    Data provided by Coingecko API

    Mais criptomoedas

    229
    BRL 253,44
    1.09%
    Capitalização de mercadoBRL 1,9B
    VolumeBRL 374,63M
    230
    BRL 1 252,22
    0.30%
    Capitalização de mercadoBRL 1,88B
    VolumeBRL 524 445
    231
    BRL 24 463
    0.48%
    Capitalização de mercadoBRL 1,87B
    VolumeBRL 1,28M
    Capitalização de mercadoBRL 1,87B
    VolumeBRL 7,15M
    Capitalização de mercadoBRL 1,86B
    VolumeBRL 0

    Data provided by Coingecko API