1inch (1INCH) Valor actual

1inch logo
1INCH1inch
BRL 1,33+ 3.15%
Capitalización de Mercado
BRL 1,86B
3.24%
Volumen (24)
BRL 96.290.630
0.77%
Suministro circulante
1.396.094.500 1INCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 1INCH

Precio de hoy de 1inch

Precio de 1inch
BRL 1,33

Cambio de precio en

BRL 0,04061314
3.15%
Mínimo/máximo en 24 h
BRL 1,29 / BRL 1,34

Volumen de trading en

BRL 96.290.630
0.77%
Volumen/capitalización de mercado
0,051767113
Dominancia en el mercado
0,0087660371%
Rango en el mercado
#233

Suministro de 1inch

Suministro circulante
1.396.094.502,451 1INCH
Suministro total
1.499.999.999,997 1INCH
Suministro máximo
1.499.999.999,997 1INCH

Capitalización de mercado de 1inch

Capitalización de Mercado
BRL 1.860.073.400
3.24%

Capitalización de mercado
completamente diluida

BRL 1.998.510.900
0.34%

Precio de ayer de 1inch

Mínimo/máximo de ayer
BRL 1,3319037 / BRL 1,3419208
Apertura/cierre de ayer
BRL 1,3419208 / BRL 1,3319037
Cambio de ayer
0.52%
Volumen de ayer
BRL 97.276.837

Historial de precios de 1inch

Mínimo/máximo en 7 días
BRL 0,23322335 / BRL 0,25421894
Mínimo/máximo en 30 días
BRL 1,2686884 / BRL 1,3419208
Mínimo/máximo en 90 días
BRL 1,2686884 / BRL 1,3594899
Mínimo/máximo en 52 semanas
BRL 1,2686884 / BRL 1,3764176
Máximo históricooct 27, 2021 (3 years ago)
BRL 48,17
97.23%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,873154
52.85%

Data provided by Coingecko API

Conversor de 1INCH a BRL

1inch
1inch1INCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 1inch a Brazilian Real en tiempo real (1INCH a BRL)

    1INCHBRL by TradingView

    1inch Intercambios

    Instant crypto to crypto exchange coming soon!

    1inch Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1,287724
    BRL 0
    BRL 1,341921
    BRL 1,287724
    1/9/2025
    BRL 1,315979
    BRL 1,287724
    BRL 1,351494
    BRL 1,268688
    31/8/2025
    BRL 1,339818
    BRL 1,315979
    BRL 1,35949
    BRL 1,327877
    30/8/2025
    BRL 1,330351
    BRL 1,339818
    BRL 1,356206
    BRL 1,31634
    29/8/2025
    BRL 1,37321
    BRL 1,330351
    BRL 1,376418
    BRL 1,308165
    28/8/2025
    BRL 1,351717
    BRL 1,37321
    BRL 1,373017
    BRL 1,350215
    27/8/2025
    BRL 1,352183
    BRL 1,351717
    BRL 1,373282
    BRL 1,343369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 1 minute and 9 seconds

    Explore Our Other Products for 1INCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.342
    2.19%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,1B
    2
    BRL 4308,01
    0.25%
    Capitalización de MercadoBRL 519,75B
    VolumenBRL 33,19B
    3
    BRL 2,84
    2.94%
    Capitalización de MercadoBRL 169,09B
    VolumenBRL 7,79B
    5
    BRL 850,52
    0.64%
    Capitalización de MercadoBRL 118,42B
    VolumenBRL 1,3B
    6
    BRL 208,29
    5.47%
    Capitalización de MercadoBRL 112,69B
    VolumenBRL 9,07B
    9
    BRL 0,21
    1.90%
    Capitalización de MercadoBRL 32,26B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    231
    BRL 0,02
    9.86%
    Capitalización de MercadoBRL 1,88B
    VolumenBRL 121,4M
    230
    BRL 2,71
    1.81%
    Capitalización de MercadoBRL 1,88B
    VolumenBRL 35,25M
    232
    BRL 24.807
    0.42%
    Capitalización de MercadoBRL 1,87B
    VolumenBRL 5,68M
    234
    BRL 119,11
    3.98%
    Capitalización de MercadoBRL 1,84B
    VolumenBRL 5,81M
    235
    BRL 697,64
    1.73%
    Capitalización de MercadoBRL 1,84B
    VolumenBRL 34,06M

    Data provided by Coingecko API