Цена 1inch (1INCH) Текущая стоимость

1inch logo
1INCH1inch
0,203827 -3.24%
Рыночная капитализация
€284,34M
3.24%
Объём (сутки)
25 151 059
0.42%
В обращении
1 396 051 000 1INCH
Дата эмиссии
-

Data provided by Coingecko API

1INCH Статистика цены

1inch Цена сегодня

1inch Цена
€0,203827

Изменение цены

€-0,0068341448
3.24%
24ч. мин. / 24ч. макс.
€0,202201 / €0,214433

Объем

€25 151 059
0.42%
Объем / Рыночная капитализация
0,088452715
Доминирование
0,0083042916%
Рейтинг
#235

1inch Предложение

В обращении
1 396 051 039,72 1INCH
Общее предложение
1 499 999 999,997 1INCH
Максимальное предложение
1 499 999 999,997 1INCH

1inch Рыночная капитализация

Рыночная капитализация
€284 344 680
3.24%

Разбавленная рыночная капитализация

€305 516 780
3.16%

1inch Цена вчера

Вчерашняя мин. / макс цена
€0,20951884 / €0,21110849
Вчерашняя цена открытия / закрытия
€0,20951884 / €0,21110849
Вчерашнее изменение цены
3.08%
Вчерашний объем
€7 270 565,8

1inch История цены

Мин. / макс цена за 7 дней
€0,23678343 / €0,25421894
Мин. / максцена за 30 дней
€0,20951884 / €0,21420789
Мин. / макс цена за 90 дней
€0,20614787 / €0,21794876
Мин. / макс цена за 52 недели
€0,20379548 / €0,22612715
Исторический макс.окт. 27, 2021 (3 лет назад)
€7,46
97.26%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,135571
50.44%

Data provided by Coingecko API

Конвертер 1INCH EUR

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 1inch в реальном времени (1INCH к EUR)

    1INCHEUR от TradingView

    1inch обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,24
    1INCH/EUR
    €0,001
    €50 062
    Recently
    Kraken
    Kraken
    €0,2
    1INCH/EUR
    €0,0001
    €16 200
    Recently
    Bitstamp
    Bitstamp
    €0,23
    1INCH/EUR
    €0,03
    €0
    Recently

    Данные об истории цен на 1inch (EUR)

    Дата
    31.08.2025
    €0,211072
    €0
    €0,214208
    €0,209519
    30.08.2025
    €0,209608
    €0,211072
    €0,213681
    €0,2074
    29.08.2025
    €0,217109
    €0,209608
    €0,217949
    €0,206148
    28.08.2025
    €0,214164
    €0,217109
    €0,21762
    €0,213988
    27.08.2025
    €0,213877
    €0,214164
    €0,217698
    €0,212529
    26.08.2025
    €0,205475
    €0,213877
    €0,215152
    €0,204163
    25.08.2025
    €0,222514
    €0,205475
    €0,226127
    €0,203795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 0 seconds

    Explore Our Other Products for 1INCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 236
    0.18%
    Капитализация€2,18T
    Объём€39,32B
    2
    4 358,44
    2.60%
    Капитализация€526,1B
    Объём€28,97B
    4
    2,77
    1.41%
    Капитализация€164,5B
    Объём€7,47B
    5
    847,63
    2.00%
    Капитализация€117,98B
    Объём€1,49B
    6
    199,65
    2.50%
    Капитализация€107,9B
    Объём€6,99B
    9
    0,21
    2.57%
    Капитализация€31,98B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    232
    4 185,22
    2.11%
    Капитализация€287,86M
    Объём€452 187
    233
    108,51
    2.45%
    Капитализация€286,58M
    Объём€5,12M
    Капитализация€286,45M
    Объём€0
    236
    0,62
    3.93%
    Капитализация€284,16M
    Объём€3,08M
    239
    0,00000072
    2.68%
    Капитализация€281,05M
    Объём€16,96M

    Data provided by Coingecko API