Цена 21Million (21M) Текущая стоимость

21Million logo
21M21Million
RUB 3,02+ 1.71%
Рыночная капитализация
RUB 52,4M
1.43%
Объём (сутки)
RUB 1 006 706
1.09%
В обращении
17 377 071 21M
Дата эмиссии
-

Data provided by Coingecko API

21M Статистика цены

21Million Цена сегодня

21Million Цена
RUB 3,02

Изменение цены

RUB 0,050661
1.71%
24ч. мин. / 24ч. макс.
RUB 2,83 / RUB 3,02

Объем

RUB 1 006 706
1.09%
Объем / Рыночная капитализация
0,019213436
Доминирование
0,000016367323%
Рейтинг
#4695

21Million Предложение

В обращении
17 377 071,477 21M
Общее предложение
17 797 071,477 21M
Максимальное предложение
21 000 000 21M

21Million Рыночная капитализация

Рыночная капитализация
RUB 52 395 937
1.43%

Разбавленная рыночная капитализация

RUB 53 662 335
6.03%

21Million Цена вчера

Вчерашняя мин. / макс цена
RUB 2,8432621 / RUB 2,8444412
Вчерашняя цена открытия / закрытия
RUB 2,8444412 / RUB 2,8432621
Вчерашнее изменение цены
6.19%
Вчерашний объем
RUB 897 497,3

21Million История цены

Мин. / макс цена за 7 дней
RUB 0,033611433 / RUB 0,038267799
Мин. / максцена за 30 дней
RUB 2,8432621 / RUB 2,9997926
Мин. / макс цена за 90 дней
RUB 2,8432621 / RUB 3,0714808
Мин. / макс цена за 52 недели
RUB 2,7040063 / RUB 3,0805441
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 9,51
68.44%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
RUB 1,27
136.26%

Data provided by Coingecko API

Конвертер 21M RUB

21Million
21Million21M
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21Million в реальном времени (21M к RUB)

    21MRUB от TradingView

    21Million обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21Million (RUB)

    Дата
    01.09.2025
    RUB 2,945416
    RUB 0
    RUB 2,997783
    RUB 2,843262
    31.08.2025
    RUB 2,989791
    RUB 2,945416
    RUB 3,020244
    RUB 2,942139
    30.08.2025
    RUB 2,971543
    RUB 2,989791
    RUB 2,986207
    RUB 2,928704
    29.08.2025
    RUB 3,048124
    RUB 2,971543
    RUB 3,074775
    RUB 2,907518
    28.08.2025
    RUB 2,880364
    RUB 3,048124
    RUB 3,080544
    RUB 2,880364
    27.08.2025
    RUB 2,955948
    RUB 2,880364
    RUB 2,986686
    RUB 2,892186
    26.08.2025
    RUB 2,827887
    RUB 2,955948
    RUB 2,959734
    RUB 2,704006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 45 seconds

    Explore Our Other Products for 21M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 246
    2.20%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,32B
    2
    RUB 4 384,79
    0.23%
    КапитализацияRUB 529,52B
    ОбъёмRUB 30,07B
    4
    RUB 2,81
    2.88%
    КапитализацияRUB 167,34B
    ОбъёмRUB 7,15B
    5
    RUB 852,19
    0.22%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,53B
    6
    RUB 203,24
    2.42%
    КапитализацияRUB 109,89B
    ОбъёмRUB 6,89B
    9
    RUB 0,214149
    1.83%
    КапитализацияRUB 32,3B
    ОбъёмRUB 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    4699
    RUB 0,052609
    11.59%
    КапитализацияRUB 52,54M
    ОбъёмRUB 852 182
    4701
    RUB 3,02
    1.71%
    КапитализацияRUB 52,4M
    ОбъёмRUB 1,01M
    4682
    RUB 0,052394
    2.38%
    КапитализацияRUB 52,35M
    ОбъёмRUB 13,68M
    4696
    RUB 0,372981
    0.61%
    КапитализацияRUB 52,33M
    ОбъёмRUB 1,74M
    4700
    RUB 0,086273
    0.46%
    КапитализацияRUB 52,29M
    ОбъёмRUB 4 891

    Data provided by Coingecko API