21Million (21M) Valor real atual

21Million logo
21M21Million
RUB 3,01+ 1.86%
Capitalização de mercado
RUB 52,52M
2.05%
Volume (24)
RUB 1 027 384
1.09%
Fornecimento em circulação
17 377 071 21M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21M

21Million Preço hoje

21Million Preço
RUB 3,01

Alteração de preço

RUB 0,054847
1.86%
24h Baixo / 24h Alto
RUB 2,83 / RUB 3,02

Volume

RUB 1 027 384
1.09%
Volume / Limite de mercado
0,019563347
Dominio de mercado
0,000016404753%
Posição de mercado
#4693

Fornecimento de 21Million

Fornecimento em circulação
17 377 071,477 21M
Fornecimento total
17 797 071,477 21M
Fornecimento máximo
21 000 000 21M

21Million Capitalização de mercado

Capitalização de mercado
RUB 52 515 758
2.05%

Totalmente diluído
Limite de mercado

RUB 53 785 053
6.27%

21Million Preço Ontem

Baixa / Alta de ontem
RUB 2,8432621 / RUB 2,8444412
Abertura / Fecho de Ontem
RUB 2,8444412 / RUB 2,8432621
A mudança de ontem
5.84%
Volume de ontem
RUB 897 497,3

Histórico do preço do 21Million

7 dias Baixa / 7 dias Alta
RUB 0,033611433 / RUB 0,038267799
30 dias Baixa / 30 dias Alta
RUB 2,8432621 / RUB 2,9997926
90 dias Baixa / 90 dias Alta
RUB 2,8432621 / RUB 3,0714808
52 Semana Baixa / 52 Semana Alta
RUB 2,7040063 / RUB 3,0805441
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 9,51
68.47%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
RUB 1,27
136.05%

Data provided by Coingecko API

21M para RUB

21Million
21Million21M
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21Million para Russian Ruble Gráfico de Preço (21M para RUB)

    21MRUB de TradingView

    21Million Trocas

    Instant crypto to crypto exchange coming soon!

    21Million Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 2,945416
    RUB 0
    RUB 2,997783
    RUB 2,843262
    31/08/2025
    RUB 2,989791
    RUB 2,945416
    RUB 3,020244
    RUB 2,942139
    30/08/2025
    RUB 2,971543
    RUB 2,989791
    RUB 2,986207
    RUB 2,928704
    29/08/2025
    RUB 3,048124
    RUB 2,971543
    RUB 3,074775
    RUB 2,907518
    28/08/2025
    RUB 2,880364
    RUB 3,048124
    RUB 3,080544
    RUB 2,880364
    27/08/2025
    RUB 2,955948
    RUB 2,880364
    RUB 2,986686
    RUB 2,892186
    26/08/2025
    RUB 2,827887
    RUB 2,955948
    RUB 2,959734
    RUB 2,704006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 1 minutos e 59 segundoss

    Explore Our Other Products for 21M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 376
    2.13%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,12B
    2
    RUB 4 411,96
    0.27%
    Capitalização de mercadoRUB 532,46B
    VolumeRUB 29,32B
    4
    RUB 2,8
    2.40%
    Capitalização de mercadoRUB 166,68B
    VolumeRUB 7,04B
    5
    RUB 855,03
    0.05%
    Capitalização de mercadoRUB 118,9B
    VolumeRUB 1,52B
    6
    RUB 204,07
    2.53%
    Capitalização de mercadoRUB 110,4B
    VolumeRUB 6,96B
    9
    RUB 0,214332
    1.63%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4692
    RUB 0,00080317
    14.25%
    Capitalização de mercadoRUB 52,53M
    VolumeRUB 5,77M
    4694
    RUB 2,91
    4.02%
    Capitalização de mercadoRUB 52,5M
    VolumeRUB 1,52M
    4697
    RUB 0,00530791
    7.20%
    Capitalização de mercadoRUB 52,32M
    VolumeRUB 1,35M
    4695
    RUB 1,9
    12.29%
    Capitalização de mercadoRUB 52,29M
    VolumeRUB 5,84M
    4698
    RUB 0,052248
    2.51%
    Capitalização de mercadoRUB 52,25M
    VolumeRUB 577 227

    Data provided by Coingecko API