21Million (21M) Canlı Fiyat

21Million logo
21M21Million
RUB 3,01+ 0.65%
Piyasa değeri
RUB 52,36M
0.43%
Hacim (24s)
RUB 973.715
1.09%
Dolaşımdaki miktar
17.377.071 21M
Yayın tarihi
-

Data provided by Coingecko API

21M Fiyat İstatistikleri

Fiyat / 21Million Fiyatı Bugün

21Million Fiyatı
RUB 3,01

Fiyat Değişimi

RUB 0,01936232
0.65%
24s Düşük / 24s Yüksek
RUB 2,83 / RUB 3,03

Alım Satım Hacmi

RUB 973.715
1.09%
Hacim / Piyasa Değeri
0,018597493
Piyasa hakimiyeti
0,000016355262%
Piyasa sıralaması
#4705

21Million Arzı

Daloşımdaki Arz
17.377.071,477 21M
Toplam Arz
17.797.071,477 21M
Maks Arz
21.000.000 21M

21Million piyasa değeri

Piyasa Değeri
RUB 52.357.325
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 53.622.790
5.95%

Dünkü 21Million Fiyatı

Dünkü Düşük / Yüksek
RUB 2,8432621 / RUB 2,8444412
Dünkü Açılış / Kapanış
RUB 2,8444412 / RUB 2,8432621
Dünkü Değişim
5.84%
Dünkü Hacim
RUB 897.497,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,033611433 / RUB 0,038267799
30g Düşük/30g Yüksek
RUB 2,8432621 / RUB 2,9997926
90g Düşük/90g Yüksek
RUB 2,8432621 / RUB 3,0714808
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,7040063 / RUB 3,0805441
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 9,51
68.38%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
RUB 1,27
136.69%

Data provided by Coingecko API

21M'den RUB'ye Dönüştürücü

21Million
21Million21M
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21Million Fiyat Tablosu (21M'den RUB'ye)

    21MRUB TradingView tarafından

    21Million Borsaları

    Instant crypto to crypto exchange coming soon!

    21Million Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,945416
    RUB 0
    RUB 2,997783
    RUB 2,843262
    31.08.2025
    RUB 2,989791
    RUB 2,945416
    RUB 3,020244
    RUB 2,942139
    30.08.2025
    RUB 2,971543
    RUB 2,989791
    RUB 2,986207
    RUB 2,928704
    29.08.2025
    RUB 3,048124
    RUB 2,971543
    RUB 3,074775
    RUB 2,907518
    28.08.2025
    RUB 2,880364
    RUB 3,048124
    RUB 3,080544
    RUB 2,880364
    27.08.2025
    RUB 2,955948
    RUB 2,880364
    RUB 2,986686
    RUB 2,892186
    26.08.2025
    RUB 2,827887
    RUB 2,955948
    RUB 2,959734
    RUB 2,704006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 36 saniye

    Explore Our Other Products for 21M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.243
    1.78%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,61B
    2
    RUB 4.384,04
    0.33%
    Piyasa değeriRUB 528,92B
    HacimRUB 28,5B
    4
    RUB 2,81
    0.73%
    Piyasa değeriRUB 166,9B
    HacimRUB 6,34B
    5
    RUB 850,48
    0.25%
    Piyasa değeriRUB 118,29B
    HacimRUB 1,41B
    6
    RUB 203,63
    2.37%
    Piyasa değeriRUB 110,13B
    HacimRUB 6,44B
    10
    RUB 0,212969
    1.35%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4696
    RUB 0,053667
    0.00%
    Piyasa değeriRUB 52,52M
    HacimRUB 6,88M
    4703
    RUB 0,052522
    14.41%
    Piyasa değeriRUB 52,51M
    HacimRUB 5,89M
    4704
    RUB 0,062977
    2.50%
    Piyasa değeriRUB 52,36M
    HacimRUB 1,36M
    4706
    RUB 0,581324
    1.42%
    Piyasa değeriRUB 52,32M
    HacimRUB 353.550
    Piyasa değeriRUB 52,3M
    HacimRUB 157,93M

    Data provided by Coingecko API