21Million (21M) Valor actual

21Million logo
21M21Million
RUB 3,18+ 5.24%
Capitalización de Mercado
RUB 55,13M
5.18%
Volumen (24)
RUB 861.768
1.49%
Suministro circulante
17.377.071 21M
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 21M

Precio de hoy de 21Million

Precio de 21Million
RUB 3,18

Cambio de precio en

RUB 0,158173
5.24%
Mínimo/máximo en 24 h
RUB 3,02 / RUB 3,25

Volumen de trading en

RUB 861.768
1.49%
Volumen/capitalización de mercado
0,015631773
Dominancia en el mercado
0,00001736667%
Rango en el mercado
#4648

Suministro de 21Million

Suministro circulante
17.377.071,477 21M
Suministro total
17.797.071,477 21M
Suministro máximo
21.000.000 21M

Capitalización de mercado de 21Million

Capitalización de Mercado
RUB 55.129.254
5.18%

Capitalización de mercado
completamente diluida

RUB 56.461.716
0.18%

Precio de ayer de 21Million

Mínimo/máximo de ayer
RUB 3,1731916 / RUB 3,1834595
Apertura/cierre de ayer
RUB 3,1731916 / RUB 3,1834595
Cambio de ayer
0.05%
Volumen de ayer
RUB 849.799,9

Historial de precios de 21Million

Mínimo/máximo en 7 días
RUB 0,035286944 / RUB 0,040070069
Mínimo/máximo en 30 días
RUB 2,9841234 / RUB 3,2406247
Mínimo/máximo en 90 días
RUB 2,8432621 / RUB 3,2406247
Mínimo/máximo en 52 semanas
RUB 2,8432621 / RUB 3,2406247
Máximo históricoene 2, 2025 (8 months ago)
RUB 9,51
66.54%
All Time Lowjun 13, 2025 (2 months ago)
RUB 1,27
150.44%

Data provided by Coingecko API

Conversor de 21M a RUB

21Million
21Million21M
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 21Million a Russian Ruble en tiempo real (21M a RUB)

    21MRUB by TradingView

    21Million Intercambios

    Instant crypto to crypto exchange coming soon!

    21Million Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 2,995081
    RUB 0
    RUB 3,240625
    RUB 2,984123
    2/9/2025
    RUB 2,847103
    RUB 2,995081
    RUB 3,029351
    RUB 2,847103
    1/9/2025
    RUB 2,945416
    RUB 2,847103
    RUB 2,997783
    RUB 2,843262
    31/8/2025
    RUB 2,989791
    RUB 2,945416
    RUB 3,020244
    RUB 2,942139
    30/8/2025
    RUB 2,971543
    RUB 2,989791
    RUB 2,986207
    RUB 2,928704
    29/8/2025
    RUB 3,048124
    RUB 2,971543
    RUB 3,074775
    RUB 2,907518
    28/8/2025
    RUB 2,880364
    RUB 3,048124
    RUB 3,080544
    RUB 2,880364

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 15 minutes and 35 seconds

    Explore Our Other Products for 21M

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.688
    0.11%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 35,88B
    2
    RUB 4371,27
    1.06%
    Capitalización de MercadoRUB 528,03B
    VolumenRUB 31,55B
    3
    RUB 2,83
    0.07%
    Capitalización de MercadoRUB 168,56B
    VolumenRUB 4,29B
    5
    RUB 846,69
    0.49%
    Capitalización de MercadoRUB 117,86B
    VolumenRUB 935,98M
    6
    RUB 206,44
    1.41%
    Capitalización de MercadoRUB 111,69B
    VolumenRUB 6,11B
    9
    RUB 0,215283
    0.33%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4656
    RUB 0,165347
    0.68%
    Capitalización de MercadoRUB 55,19M
    VolumenRUB 1,21M
    4657
    RUB 0,188378
    3.29%
    Capitalización de MercadoRUB 55,14M
    VolumenRUB 3,01M
    4659
    RUB 0,00055141
    1.97%
    Capitalización de MercadoRUB 55,14M
    VolumenRUB 27.845
    4660
    RUB 0,055112
    2.40%
    Capitalización de MercadoRUB 55,1M
    VolumenRUB 10.534
    4661
    RUB 55,37
    0.76%
    Capitalización de MercadoRUB 55,1M
    VolumenRUB 112.111

    Data provided by Coingecko API