Цена Aave v3 stMATIC (ASTMATIC) Текущая стоимость

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 29,08+ 0.17%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 0
0%
В обращении
0 ASTMATIC
Дата эмиссии
-

Data provided by Coingecko API

ASTMATIC Статистика цены

Aave v3 stMATIC Цена сегодня

Aave v3 stMATIC Цена
INR 29,08

Изменение цены

INR 0,05034
0.17%
24ч. мин. / 24ч. макс.
INR 28,63 / INR 29,98
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 stMATIC Предложение

В обращении
0 ASTMATIC
Общее предложение
749 774,426 ASTMATIC
Максимальное предложение
0 ASTMATIC

Aave v3 stMATIC Рыночная капитализация

Разбавленная рыночная капитализация

INR 21 754 879
1.30%

Aave v3 stMATIC Цена вчера

Вчерашняя мин. / макс цена
INR 29,333919 / INR 29,459282
Вчерашняя цена открытия / закрытия
INR 29,333919 / INR 29,459282
Вчерашнее изменение цены
1.08%

Aave v3 stMATIC История цены

Мин. / макс цена за 7 дней
INR 0,27389022 / INR 0,33968674
Мин. / максцена за 30 дней
INR 27,295767 / INR 29,459282
Мин. / макс цена за 90 дней
INR 24,525964 / INR 29,459282
Мин. / макс цена за 52 недели
INR 24,094764 / INR 29,459282
Исторический макс.март 13, 2024 (1 лет назад)
INR 118,16
75.44%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 15,12
91.88%

Data provided by Coingecko API

Конвертер ASTMATIC INR

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 stMATIC в реальном времени (ASTMATIC к INR)

    ASTMATICINR от TradingView

    Aave v3 stMATIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 stMATIC (INR)

    Дата
    02.09.2025
    INR 27,295767
    INR 0
    INR 29,459282
    INR 27,295767
    01.09.2025
    INR 28,126573
    INR 27,295767
    INR 28,707522
    INR 27,379156
    31.08.2025
    INR 26,092094
    INR 28,126573
    INR 29,140881
    INR 25,960024
    30.08.2025
    INR 24,480026
    INR 26,092094
    INR 26,095484
    INR 24,180976
    29.08.2025
    INR 25,039292
    INR 24,480026
    INR 26,120892
    INR 24,144614
    28.08.2025
    INR 24,299161
    INR 25,039292
    INR 24,962533
    INR 24,094764
    27.08.2025
    INR 24,663718
    INR 24,299161
    INR 24,783609
    INR 24,33987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 47 seconds

    Explore Our Other Products for ASTMATIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 805
    0.80%
    КапитализацияINR 2,22T
    ОбъёмINR 41,32B
    2
    INR 4 439,24
    1.99%
    КапитализацияINR 533,52B
    ОбъёмINR 32,32B
    3
    INR 2,87
    1.62%
    КапитализацияINR 170,38B
    ОбъёмINR 6,28B
    5
    INR 857,88
    0.98%
    КапитализацияINR 119,34B
    ОбъёмINR 879,43M
    6
    INR 212,01
    4.13%
    КапитализацияINR 114,68B
    ОбъёмINR 8,8B
    9
    INR 0,217639
    2.65%
    КапитализацияINR 32,77B
    ОбъёмINR 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API