Aave v3 stMATIC (ASTMATIC) Valor real atual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 27,64 -1.40%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 ASTMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTMATIC

Aave v3 stMATIC Preço hoje

Aave v3 stMATIC Preço
INR 27,64

Alteração de preço

INR -0,39194304
1.40%
24h Baixo / 24h Alto
INR 27,75 / INR 28,41
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 stMATIC

Fornecimento em circulação
0 ASTMATIC
Fornecimento total
746 653,445 ASTMATIC
Fornecimento máximo
0 ASTMATIC

Aave v3 stMATIC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 20 637 810
1.90%

Aave v3 stMATIC Preço Ontem

Baixa / Alta de ontem
INR 28,131237 / INR 28,217734
Abertura / Fecho de Ontem
INR 28,217734 / INR 28,131237
A mudança de ontem
1.90%

Histórico do preço do Aave v3 stMATIC

7 dias Baixa / 7 dias Alta
INR 0,31017407 / INR 0,33968674
30 dias Baixa / 30 dias Alta
INR 27,717902 / INR 28,553633
90 dias Baixa / 90 dias Alta
INR 27,658666 / INR 29,409818
52 Semana Baixa / 52 Semana Alta
INR 27,295767 / INR 29,931647
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
INR 118,16
76.48%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 15,12
83.81%

Data provided by Coingecko API

ASTMATIC para INR

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 stMATIC para Indian Rupee Gráfico de Preço (ASTMATIC para INR)

    ASTMATICINR de TradingView

    Aave v3 stMATIC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 stMATIC Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 27,767804
    INR 0
    INR 28,553633
    INR 27,767804
    06/09/2025
    INR 28,268733
    INR 27,767804
    INR 28,722506
    INR 27,717902
    05/09/2025
    INR 28,434955
    INR 28,268733
    INR 29,409818
    INR 28,181209
    04/09/2025
    INR 28,641469
    INR 28,434955
    INR 28,763395
    INR 27,64751
    03/09/2025
    INR 29,31751
    INR 28,641469
    INR 29,931647
    INR 28,543558
    02/09/2025
    INR 27,295767
    INR 29,31751
    INR 29,459282
    INR 27,295767
    01/09/2025
    INR 28,126573
    INR 27,295767
    INR 28,707522
    INR 27,379156

    Data provided by Coingecko API

    Explore Our Other Products for ASTMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 023
    0.74%
    Capitalização de mercadoINR 2,23T
    VolumeINR 36,71B
    2
    INR 4 288,59
    0.08%
    Capitalização de mercadoINR 517,24B
    VolumeINR 26,79B
    3
    INR 2,97
    3.34%
    Capitalização de mercadoINR 176,9B
    VolumeINR 5,55B
    5
    INR 878,09
    0.49%
    Capitalização de mercadoINR 122,22B
    VolumeINR 1,26B
    6
    INR 214,73
    5.81%
    Capitalização de mercadoINR 116,4B
    VolumeINR 10,33B
    9
    INR 0,238742
    7.26%
    Capitalização de mercadoINR 35,98B
    VolumeINR 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API