Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 51.14-3.67%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 51.14

Price Change

INR -1.9497906
3.67%
24h Low / 24h High
INR 51.09 / INR 53.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
0 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 49.87769 / INR 49.923863
Yesterday's Open / Close
INR 49.87769 / INR 49.923863
Yesterday's Change
2.48%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.61162158 / INR 0.64283159
30d Low / 30d High
INR 49.704529 / INR 53.670305
90d Low / 90d High
INR 49.704529 / INR 53.670305
52 Week Low / 52 Week High
INR 49.704529 / INR 53.670305
All Time HighMar 13, 2024 (3 months ago)
INR 118.16
56.68%
All Time LowJun 18, 2024 (16 days ago)
INR 48.99
4.48%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
7/3/2024
INR 53.503158
INR 0
INR 53.634823
INR 49.704529
7/2/2024
INR 52.248299
INR 53.503158
INR 53.670305
INR 52.206489
7/1/2024
INR 52.408355
INR 52.248299
INR 53.192043
INR 52.006724
6/30/2024
INR 51.217729
INR 52.408355
INR 52.638724
INR 51.051266
6/29/2024
INR 51.680542
INR 51.217729
INR 52.636946
INR 51.27331
6/28/2024
INR 53.078871
INR 51.680542
INR 53.344248
INR 51.873143
6/27/2024
INR 51.734486
INR 53.078871
INR 53.457988
INR 51.067191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,603
4.72%
Market CapINR 1.13T
VolumeINR 38.43B
2
INR 3,158.26
5.22%
Market CapINR 378.54B
VolumeINR 19.51B
4
INR 528.6
6.38%
Market CapINR 81.35B
VolumeINR 1.52B
5
INR 134.72
7.73%
Market CapINR 62.18B
VolumeINR 3.77B
8
INR 0.453274
6.04%
Market CapINR 25.15B
VolumeINR 1.59B
10
INR 0.111445
8.16%
Market CapINR 16.06B
VolumeINR 922.56M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,018,636
2.96%
Market CapINR 98.96T
VolumeINR 2.2T
2
INR 275,750
3.11%
Market CapINR 33.06T
VolumeINR 1.08T
3
INR 83.34
0.02%
Market CapINR 9.39T
VolumeINR 2.8T
4
INR 46,560
2.98%
Market CapINR 7.16T
VolumeINR 67.34B
5
INR 11,817.81
4.41%
Market CapINR 5.46T
VolumeINR 251.66B

Data provided by Coingecko API