Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 30.11 -1.75%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 30.11

Price Change

INR -0.53785922
1.75%
24h Low / 24h High
INR 29.83 / INR 30.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,322,357.963 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

INR 731,800,120
0.29%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 29.900742 / INR 30.098619
Yesterday's Open / Close
INR 30.098619 / INR 29.900742
Yesterday's Change
0.37%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.33639339 / INR 0.38317052
30d Low / 30d High
INR 29.446476 / INR 30.713758
90d Low / 90d High
INR 29.228432 / INR 33.279644
52 Week Low / 52 Week High
INR 29.228432 / INR 33.279644
All Time HighMar 13, 2024 (11 months ago)
INR 118.16
74.54%
All Time LowFeb 3, 2025 (17 days ago)
INR 25.69
17.11%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
2/19/2025
INR 30.261934
INR 0
INR 30.713758
INR 29.839108
2/18/2025
INR 31.976281
INR 30.261934
INR 31.976281
INR 29.228432
2/17/2025
INR 32.528076
INR 31.976281
INR 33.279644
INR 31.429859
2/16/2025
INR 31.701965
INR 32.528076
INR 33.080419
INR 31.537402
2/15/2025
INR 32.254658
INR 31.701965
INR 32.596405
INR 31.547067
2/14/2025
INR 31.715984
INR 32.254658
INR 32.730183
INR 31.710355
2/13/2025
INR 32.945491
INR 31.715984
INR 33.120012
INR 31.243878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,889
1.35%
Market CapINR 1.92T
VolumeINR 20.37B
2
INR 2,725.21
0.83%
Market CapINR 328.75B
VolumeINR 13.14B
3
INR 2.68
4.90%
Market CapINR 154.75B
VolumeINR 4.63B
5
INR 647.55
1.12%
Market CapINR 94.47B
VolumeINR 870.07M
6
INR 171.07
1.49%
Market CapINR 83.62B
VolumeINR 3.96B
8
INR 0.253925
0.43%
Market CapINR 37.6B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API