Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 41.72 -6.14%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 41.72

Price Change

INR -2.7399694
6.14%
24h Low / 24h High
INR 41.75 / INR 45.5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,792,988.333 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

INR 1,076,202,600
5.89%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 44.212504 / INR 44.457941
Yesterday's Open / Close
INR 44.212504 / INR 44.457941
Yesterday's Change
5.90%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.50118565 / INR 0.61162268
30d Low / 30d High
INR 44.212504 / INR 45.91389
90d Low / 90d High
INR 43.884443 / INR 45.91389
52 Week Low / 52 Week High
INR 43.884443 / INR 52.424473
All Time HighMar 13, 2024 (10 months ago)
INR 118.16
64.69%
All Time LowNov 4, 2024 (2 months ago)
INR 27.51
51.67%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
1/12/2025
INR 45.449108
INR 0
INR 45.825686
INR 44.212504
1/11/2025
INR 45.329163
INR 45.449108
INR 45.91389
INR 44.672084
1/10/2025
INR 44.342337
INR 45.329163
INR 45.742998
INR 44.342337
1/9/2025
INR 45.765025
INR 44.342337
INR 45.8047
INR 43.884443
1/8/2025
INR 46.271052
INR 45.765025
INR 46.621083
INR 44.658064
1/7/2025
INR 51.652865
INR 46.271052
INR 51.652865
INR 46.277083
1/6/2025
INR 50.869144
INR 51.652865
INR 52.424473
INR 50.331843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,651
2.76%
Market CapINR 1.82T
VolumeINR 37.07B
2
INR 3,115.24
4.15%
Market CapINR 375.64B
VolumeINR 19.36B
3
INR 2.41
2.90%
Market CapINR 138.76B
VolumeINR 5.89B
5
INR 667.1
3.54%
Market CapINR 97.3B
VolumeINR 697.02M
6
INR 177.57
4.79%
Market CapINR 85.99B
VolumeINR 3.31B
7
INR 0.320283
4.88%
Market CapINR 47.27B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API