Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 51.83 -9.54%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 51.83

Price Change

INR -5.4677648
9.54%
24h Low / 24h High
INR 46.68 / INR 58.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31,068,859.569 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

INR 1,610,336,400
6.19%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 54.891862 / INR 55.611601
Yesterday's Open / Close
INR 54.891862 / INR 55.611601
Yesterday's Change
6.19%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.45099897 / INR 0.67868569
30d Low / 30d High
INR 45.357237 / INR 56.502889
90d Low / 90d High
INR 41.164183 / INR 56.502889
52 Week Low / 52 Week High
INR 38.090779 / INR 56.502889
All Time HighMar 13, 2024 (8 months ago)
INR 118.16
55.98%
All Time LowNov 4, 2024 (19 days ago)
INR 27.51
89.08%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
11/23/2024
INR 47.485212
INR 0
INR 56.502889
INR 47.485212
11/22/2024
INR 43.912912
INR 47.485212
INR 46.799809
INR 43.821908
11/21/2024
INR 41.968579
INR 43.912912
INR 44.207158
INR 41.164183
11/20/2024
INR 42.018456
INR 41.968579
INR 44.49487
INR 41.20068
11/19/2024
INR 43.280413
INR 42.018456
INR 43.280413
INR 41.16179
11/18/2024
INR 38.376465
INR 43.280413
INR 44.952866
INR 38.376465
11/17/2024
INR 42.290897
INR 38.376465
INR 42.290897
INR 38.090779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,674
2.11%
Market CapINR 1.91T
VolumeINR 53.48B
2
INR 3,308.56
4.71%
Market CapINR 398.62B
VolumeINR 35.54B
4
INR 246.46
6.25%
Market CapINR 117.05B
VolumeINR 7.78B
5
INR 649.44
3.95%
Market CapINR 94.68B
VolumeINR 3.25B
6
INR 1.33
15.30%
Market CapINR 75.97B
VolumeINR 13.65B
7
INR 0.409929
11.32%
Market CapINR 60.15B
VolumeINR 15.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API