Aave v3 stMATIC (ASTMATIC) Valor actual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 27,87 -0.29%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 ASTMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTMATIC

Precio de hoy de Aave v3 stMATIC

Precio de Aave v3 stMATIC
INR 27,87

Cambio de precio en

INR -0,081322596
0.29%
Mínimo/máximo en 24 h
INR 27,9 / INR 28,41
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 stMATIC

Suministro circulante
0 ASTMATIC
Suministro total
746.653,445 ASTMATIC
Suministro máximo
0 ASTMATIC

Capitalización de mercado de Aave v3 stMATIC

Capitalización de mercado
completamente diluida

INR 20.812.179
1.07%

Precio de ayer de Aave v3 stMATIC

Mínimo/máximo de ayer
INR 28,131237 / INR 28,217734
Apertura/cierre de ayer
INR 28,217734 / INR 28,131237
Cambio de ayer
1.08%

Historial de precios de Aave v3 stMATIC

Mínimo/máximo en 7 días
INR 0,31017407 / INR 0,33968674
Mínimo/máximo en 30 días
INR 27,717902 / INR 28,553633
Mínimo/máximo en 90 días
INR 27,658666 / INR 29,409818
Mínimo/máximo en 52 semanas
INR 27,295767 / INR 29,931647
Máximo históricomar 13, 2024 (1 years ago)
INR 118,16
76.39%
All Time Lowabr 7, 2025 (5 months ago)
INR 15,12
84.51%

Data provided by Coingecko API

Conversor de ASTMATIC a INR

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 stMATIC a Indian Rupee en tiempo real (ASTMATIC a INR)

    ASTMATICINR by TradingView

    Aave v3 stMATIC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 stMATIC Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 27,767804
    INR 0
    INR 28,553633
    INR 27,767804
    6/9/2025
    INR 28,268733
    INR 27,767804
    INR 28,722506
    INR 27,717902
    5/9/2025
    INR 28,434955
    INR 28,268733
    INR 29,409818
    INR 28,181209
    4/9/2025
    INR 28,641469
    INR 28,434955
    INR 28,763395
    INR 27,64751
    3/9/2025
    INR 29,31751
    INR 28,641469
    INR 29,931647
    INR 28,543558
    2/9/2025
    INR 27,295767
    INR 29,31751
    INR 29,459282
    INR 27,295767
    1/9/2025
    INR 28,126573
    INR 27,295767
    INR 28,707522
    INR 27,379156

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 22 minutes and 51 seconds

    Explore Our Other Products for ASTMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.212
    0.91%
    Capitalización de MercadoINR 2,24T
    VolumenINR 36,4B
    2
    INR 4305,91
    0.55%
    Capitalización de MercadoINR 520,02B
    VolumenINR 26,42B
    3
    INR 2,98
    4.23%
    Capitalización de MercadoINR 177,53B
    VolumenINR 5,94B
    5
    INR 877,78
    0.27%
    Capitalización de MercadoINR 122,18B
    VolumenINR 1,17B
    6
    INR 215,63
    6.71%
    Capitalización de MercadoINR 116,89B
    VolumenINR 10,19B
    9
    INR 0,238932
    7.60%
    Capitalización de MercadoINR 36B
    VolumenINR 3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API