Aave v3 stMATIC (ASTMATIC) Canlı Fiyat

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 28,04 -1.86%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 ASTMATIC
Yayın tarihi
-

Data provided by Coingecko API

ASTMATIC Fiyat İstatistikleri

Fiyat / Aave v3 stMATIC Fiyatı Bugün

Aave v3 stMATIC Fiyatı
INR 28,04

Fiyat Değişimi

INR -0,52970839
1.86%
24s Düşük / 24s Yüksek
INR 27,67 / INR 28,91
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 stMATIC Arzı

Daloşımdaki Arz
0 ASTMATIC
Toplam Arz
746.806,298 ASTMATIC
Maks Arz
0 ASTMATIC

Aave v3 stMATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.895.714
0.34%

Dünkü Aave v3 stMATIC Fiyatı

Dünkü Düşük / Yüksek
INR 27,878414 / INR 27,894591
Dünkü Açılış / Kapanış
INR 27,894591 / INR 27,878414
Dünkü Değişim
0.55%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,29441646 / INR 0,33968674
30g Düşük/30g Yüksek
INR 27,717902 / INR 28,777518
90g Düşük/90g Yüksek
INR 27,64751 / INR 29,409818
52 Hafta Düşük / 52 Hafta Yüksek
INR 25,960024 / INR 29,931647
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
INR 118,16
76.32%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 15,12
85.04%

Data provided by Coingecko API

ASTMATIC'den INR'ye Dönüştürücü

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 stMATIC Fiyat Tablosu (ASTMATIC'den INR'ye)

    ASTMATICINR TradingView tarafından

    Aave v3 stMATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 stMATIC Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 28,268733
    INR 0
    INR 28,722506
    INR 27,717902
    05.09.2025
    INR 28,434955
    INR 28,268733
    INR 29,409818
    INR 28,181209
    04.09.2025
    INR 28,641469
    INR 28,434955
    INR 28,763395
    INR 27,64751
    03.09.2025
    INR 29,31751
    INR 28,641469
    INR 29,931647
    INR 28,543558
    02.09.2025
    INR 27,295767
    INR 29,31751
    INR 29,459282
    INR 27,295767
    01.09.2025
    INR 28,126573
    INR 27,295767
    INR 28,707522
    INR 27,379156
    31.08.2025
    INR 26,092094
    INR 28,126573
    INR 29,140881
    INR 25,960024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 0 saniye

    Explore Our Other Products for ASTMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.354
    0.37%
    Piyasa değeriINR 2,2T
    HacimINR 19,26B
    2
    INR 4.285,87
    0.74%
    Piyasa değeriINR 517,35B
    HacimINR 14,41B
    4
    INR 2,82
    0.07%
    Piyasa değeriINR 167,86B
    HacimINR 1,73B
    5
    INR 861,69
    1.12%
    Piyasa değeriINR 119,92B
    HacimINR 943,07M
    6
    INR 201,39
    1.11%
    Piyasa değeriINR 109,03B
    HacimINR 3,04B
    9
    INR 0,216556
    0.57%
    Piyasa değeriINR 32,66B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API