Цена Aavegotchi ALPHA (ALPHA) Текущая стоимость

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
RUB 0,021844+ 0.08%
Рыночная капитализация
RUB 3,32M
6.12%
Объём (сутки)
RUB 403
0.37%
В обращении
152 148 380 ALPHA
Дата эмиссии
-

Data provided by Coingecko API

ALPHA Статистика цены

Aavegotchi ALPHA Цена сегодня

Aavegotchi ALPHA Цена
RUB 0,02184412

Изменение цены

RUB 0,00001743
0.08%
24ч. мин. / 24ч. макс.
RUB 0,02125125 / RUB 0,02182917

Объем

RUB 402,67
0.37%
Объем / Рыночная капитализация
0,0001211567
Доминирование
0,000001038202%
Рейтинг
#8762

Aavegotchi ALPHA Предложение

В обращении
152 148 376,27 ALPHA
Общее предложение
5 000 000 000 ALPHA
Максимальное предложение
5 000 000 000 ALPHA

Aavegotchi ALPHA Рыночная капитализация

Рыночная капитализация
RUB 3 323 547
6.12%

Разбавленная рыночная капитализация

RUB 109 220 590
2.60%

Aavegotchi ALPHA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021251343 / RUB 0,021329638
Вчерашняя цена открытия / закрытия
RUB 0,021329638 / RUB 0,021251343
Вчерашнее изменение цены
2.60%
Вчерашний объем
RUB 386,802

Aavegotchi ALPHA История цены

Мин. / макс цена за 7 дней
RUB 0,00026374457 / RUB 0,00029656267
Мин. / максцена за 30 дней
RUB 0,021251343 / RUB 0,023267602
Мин. / макс цена за 90 дней
RUB 0,021251343 / RUB 0,023872901
Мин. / макс цена за 52 недели
RUB 0,021251343 / RUB 0,023872901
Исторический макс.апр. 1, 2022 (3 лет назад)
RUB 26,35
99.92%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
RUB 0,01832186
18.58%

Data provided by Coingecko API

Конвертер ALPHA RUB

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aavegotchi ALPHA в реальном времени (ALPHA к RUB)

    ALPHARUB от TradingView

    Aavegotchi ALPHA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aavegotchi ALPHA (RUB)

    Дата
    30.08.2025
    RUB 0,022464
    RUB 0
    RUB 0,022872
    RUB 0,022355
    27.08.2025
    RUB 0,023137
    RUB 0
    RUB 0,023389
    RUB 0,023003
    26.08.2025
    RUB 0,022267
    RUB 0,023137
    RUB 0,023121
    RUB 0,022103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 4 minutes undefined 25 seconds

    Explore Our Other Products for ALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 781
    2.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,33B
    2
    RUB 4 343,6
    0.67%
    КапитализацияRUB 523,3B
    ОбъёмRUB 30,57B
    4
    RUB 2,78
    1.47%
    КапитализацияRUB 165,1B
    ОбъёмRUB 7,53B
    5
    RUB 851,02
    0.70%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,6B
    6
    RUB 200,64
    1.30%
    КапитализацияRUB 108,24B
    ОбъёмRUB 7B
    10
    RUB 0,211555
    0.89%
    КапитализацияRUB 31,88B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    8759
    RUB 0,053016
    0.24%
    КапитализацияRUB 3,33M
    ОбъёмRUB 3,84M
    8760
    RUB 0,00326279
    0%
    КапитализацияRUB 3,26M
    ОбъёмRUB 2 082
    8761
    КапитализацияRUB 3,33M
    ОбъёмRUB 11 201
    8763
    RUB 0,00332232
    0.81%
    КапитализацияRUB 3,32M
    ОбъёмRUB 6 979
    8765
    RUB 0,00335565
    3.93%
    КапитализацияRUB 3,32M
    ОбъёмRUB 130 828

    Data provided by Coingecko API