Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
RUB 0.034026+ 5.73%
Market Cap
RUB 3.52M
6.32%
Volume (24)
RUB 2,983
1.42%
Circulating Supply
102,952,400 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
RUB 0.03402563

Price Change

RUB 0.00184488
5.73%
24h Low / 24h High
RUB 0.03162289 / RUB 0.03471816

Trading Volume

RUB 2,983.03
1.42%
Volume / Market Cap
0.00084808295
Market Dominance
0.0000015028816%
Market Rank
#5841

Aavegotchi ALPHA Supply

Circulating Supply
102,952,400.553 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
RUB 3,517,380
6.32%

Fully Diluted
Market Cap

RUB 170,825,560
3.08%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
RUB 0.032911944 / RUB 0.033378485
Yesterday's Open / Close
RUB 0.033378485 / RUB 0.032911944
Yesterday's Change
2.66%
Yesterday's Volume
RUB 2,353.0286

Aavegotchi ALPHA Price History

7d Low / 7d High
RUB 0.00031204745 / RUB 0.00039623624
30d Low / 30d High
RUB 0.031630004 / RUB 0.033378485
90d Low / 90d High
RUB 0.030559045 / RUB 0.035433799
52 Week Low / 52 Week High
RUB 0.030559045 / RUB 0.038665582
All Time HighApr 1, 2022 (2 years ago)
RUB 26.35
99.87%
All Time LowNov 3, 2024 (3 days ago)
RUB 0.02963992
14.36%

Data provided by Coingecko API

ALPHA to RUB converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (RUB)

Date
11/6/2024
RUB 0.032037
RUB 0
RUB 0.033378
RUB 0.031657
11/5/2024
RUB 0.032512
RUB 0.032037
RUB 0.033311
RUB 0.03163
11/4/2024
RUB 0.032483
RUB 0.032512
RUB 0.032804
RUB 0.030559
11/3/2024
RUB 0.036353
RUB 0.032483
RUB 0.036353
RUB 0.030576
11/2/2024
RUB 0.037351
RUB 0.036353
RUB 0.038666
RUB 0.035742
11/1/2024
RUB 0.035731
RUB 0.037351
RUB 0.037772
RUB 0.035192
10/31/2024
RUB 0.036908
RUB 0.035731
RUB 0.036978
RUB 0.035054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,923
0.56%
Market CapRUB 1.48T
VolumeRUB 91.47B
2
RUB 2,850.47
10.01%
Market CapRUB 343.27B
VolumeRUB 41.08B
4
RUB 188.67
1.74%
Market CapRUB 88.99B
VolumeRUB 8.97B
5
RUB 601.37
3.72%
Market CapRUB 87.76B
VolumeRUB 1.59B
7
RUB 0.557778
4.58%
Market CapRUB 31.7B
VolumeRUB 2.41B
8
RUB 0.194417
4.53%
Market CapRUB 28.52B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

5838
RUB 0.02952302
13.05%
Market CapRUB 3.54M
VolumeRUB 14,515
5839
RUB 0.0035312
5.07%
Market CapRUB 3.53M
VolumeRUB 13,214
5840
RUB 0.00353031
4.48%
Market CapRUB 3.53M
VolumeRUB 37,627
5842
RUB 0.145651
0.45%
Market CapRUB 3.51M
VolumeRUB 418
Market CapRUB 3.51M
VolumeRUB 2,222

Data provided by Coingecko API