Aavegotchi ALPHA (ALPHA) Valor actual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
RUB 0,043473 -13.81%
Capitalización de Mercado
RUB 4,21M
13.72%
Volumen (24)
RUB 119.836
0.79%
Suministro en circulación
97.041.603 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
RUB 0,04347276

Price Change

RUB -0,0069661135
13.81%
24h Low / 24h High
RUB 0,04341754 / RUB 0,051539

Trading Volume

RUB 119.836
0.79%
Volume / Market Cap
0,02844226
Market Dominance
0,0000019171646%
Market Rank
#4907

Aavegotchi ALPHA Supply

Circulating Supply
97.041.603,052 ALPHA
Total Supply
5.000.000.000 ALPHA
Max Supply
5.000.000.000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
RUB 4.213.308
13.72%

Fully Diluted
Market Cap

RUB 217.087.710
11.36%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
RUB 0,048787592 / RUB 0,049176532
Yesterday's Open / Close
RUB 0,048787592 / RUB 0,049176532
Yesterday's Change
11.25%
Yesterday's Volume
RUB 54.456,992

Aavegotchi ALPHA Price History

7d Low / 7d High
RUB 0,00048675588 / RUB 0,00071807684
30d Low / 30d High
RUB 0,048363594 / RUB 0,051255671
90d Low / 90d High
RUB 0,048363594 / RUB 0,054428534
52 Week Low / 52 Week High
RUB 0,048363594 / RUB 0,068583822
All Time Highabr 1, 2022 (2 years ago)
RUB 26,35
99.83%
All Time Lowsept 30, 2024 (0 days ago)
RUB 0,04475246
0.05%

Data provided by Coingecko API

ALPHA to RUB converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aavegotchi ALPHA a Russian Ruble en tiempo real (ALPHA a RUB)

ALPHARUB by TradingView

Aavegotchi ALPHA Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Histórico de Precios (RUB)

Fecha
29/9/2024
RUB 0,048595
RUB 0
RUB 0,051256
RUB 0,048364
28/9/2024
RUB 0,05172
RUB 0,048595
RUB 0,052362
RUB 0,048635
27/9/2024
RUB 0,052357
RUB 0,05172
RUB 0,052488
RUB 0,050838
26/9/2024
RUB 0,053091
RUB 0,052357
RUB 0,054429
RUB 0,051443
25/9/2024
RUB 0,056483
RUB 0,053091
RUB 0,057297
RUB 0,05347
24/9/2024
RUB 0,061053
RUB 0,056483
RUB 0,065688
RUB 0,056194
23/9/2024
RUB 0,05249
RUB 0,061053
RUB 0,068584
RUB 0,05249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 39 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.329
3.80%
Capitalización de MercadoRUB 1,25T
VolumenRUB 36,51B
2
RUB 2585,51
2.99%
Capitalización de MercadoRUB 311,22B
VolumenRUB 16,4B
4
RUB 571,21
4.55%
Capitalización de MercadoRUB 83,43B
VolumenRUB 1,08B
5
RUB 154,7
2.29%
Capitalización de MercadoRUB 72,55B
VolumenRUB 3,25B
7
RUB 0,622301
4.83%
Capitalización de MercadoRUB 35,2B
VolumenRUB 2,72B
9
RUB 0,117698
7.58%
Capitalización de MercadoRUB 17,24B
VolumenRUB 1,08B

Data provided by Coingecko API

Más Criptomonedas

4904
RUB 0,00015209
0%
Capitalización de MercadoRUB 4,17M
VolumenRUB 5180
4905
RUB 0,00415857
0%
Capitalización de MercadoRUB 4,16M
VolumenRUB 11.099
4906
RUB 48.716
0.10%
Capitalización de MercadoRUB 4,29M
VolumenRUB 50.931
4908
RUB 0,213605
3.58%
Capitalización de MercadoRUB 4,21M
VolumenRUB 6858
4909
RUB 0,239152
0%
Capitalización de MercadoRUB 4,18M
VolumenRUB 373

Data provided by Coingecko API