Aavegotchi ALPHA (ALPHA) Valor real atual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
RUB 0,022175 0.00%
Capitalização de mercado
RUB 3,37M
0%
Volume (24)
RUB 84
0.05%
Fornecimento em circulação
152 148 380 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Aavegotchi ALPHA Preço hoje

Aavegotchi ALPHA Preço
RUB 0,02217547

Volume

RUB 84,27
0.05%
Volume / Limite de mercado
0,000024976578
Dominio de mercado
0,0000010628562%
Posição de mercado
#8863

Fornecimento de Aavegotchi ALPHA

Fornecimento em circulação
152 148 376,27 ALPHA
Fornecimento total
5 000 000 000 ALPHA
Fornecimento máximo
5 000 000 000 ALPHA

Aavegotchi ALPHA Capitalização de mercado

Capitalização de mercado
RUB 3 373 961

Totalmente diluído
Limite de mercado

RUB 110 877 330
0.03%

Aavegotchi ALPHA Preço Ontem

Baixa / Alta de ontem
RUB 0,02216369 / RUB 0,022175465
Abertura / Fecho de Ontem
RUB 0,022175465 / RUB 0,02216369
A mudança de ontem
0.03%
Volume de ontem
RUB 84,266768

Histórico do preço do Aavegotchi ALPHA

7 dias Baixa / 7 dias Alta
RUB 0,00026374457 / RUB 0,00029656267
30 dias Baixa / 30 dias Alta
RUB 0,021251343 / RUB 0,023267602
90 dias Baixa / 90 dias Alta
RUB 0,021251343 / RUB 0,023872901
52 Semana Baixa / 52 Semana Alta
RUB 0,021251343 / RUB 0,023872901
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
RUB 26,35
99.92%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
RUB 0,01832186
21.03%

Data provided by Coingecko API

ALPHA para RUB

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi ALPHA para Russian Ruble Gráfico de Preço (ALPHA para RUB)

    ALPHARUB de TradingView

    Aavegotchi ALPHA Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,023268
    RUB 0
    RUB 0,023268
    RUB 0,0228
    30/08/2025
    RUB 0,02249
    RUB 0,023268
    RUB 0,022872
    RUB 0,022355
    29/08/2025
    RUB 0,022518
    RUB 0,02249
    RUB 0,023873
    RUB 0,021922
    28/08/2025
    RUB 0,023508
    RUB 0,022518
    RUB 0,023709
    RUB 0,023194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 20 minutoss e 18 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 778
    0.73%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,55B
    2
    RUB 4 397,07
    0.80%
    Capitalização de mercadoRUB 531,37B
    VolumeRUB 31,73B
    3
    RUB 2,84
    0.55%
    Capitalização de mercadoRUB 169,17B
    VolumeRUB 4,41B
    5
    RUB 848,05
    0.61%
    Capitalização de mercadoRUB 118,11B
    VolumeRUB 983,15M
    6
    RUB 207,78
    1.09%
    Capitalização de mercadoRUB 112,59B
    VolumeRUB 5,41B
    9
    RUB 0,216394
    0.20%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8861
    RUB 0,161723
    0.18%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 135
    8858
    RUB 0,00339661
    1.31%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 8 981
    8860
    RUB 0,00333824
    0%
    Capitalização de mercadoRUB 3,34M
    VolumeRUB 391
    8864
    RUB 0,00000802
    0.64%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 989
    8865
    Capitalização de mercadoRUB 3,38M
    VolumeRUB 17 947

    Data provided by Coingecko API