ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
GBP 0.009827-2.70%
Market Cap
GBP 1.88M
2.36%
Volume (24)
GBP 49,634
1.92%
Circulating Supply
191,673,380 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
GBP 0.00982724

Price Change

GBP -0.00027223206
2.70%
24h Low / 24h High
GBP 0.00967251 / GBP 0.01009948

Trading Volume

GBP 49,634
1.92%
Volume / Market Cap
0.026405306
Market Dominance
0.000094498789%
Market Rank
#2154

ApeBond Supply

Circulating Supply
191,673,378.315 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
GBP 1,879,698
2.36%

Fully Diluted
Market Cap

GBP 4,469,961
0.22%

ApeBond Price Yesterday

Yesterday's Low / High
GBP 0.0097697848 / GBP 0.009801603
Yesterday's Open / Close
GBP 0.0097697848 / GBP 0.009801603
Yesterday's Change
0.42%
Yesterday's Volume
GBP 49,454.792

ApeBond Price History

7d Low / 7d High
GBP 0.012280935 / GBP 0.014541548
30d Low / 30d High
GBP 0.0096725075 / GBP 0.010294545
90d Low / 90d High
GBP 0.0096725075 / GBP 0.011250215
52 Week Low / 52 Week High
GBP 0.0095035399 / GBP 0.011250215
All Time HighDec 28, 2023 (7 months ago)
GBP 0.04219808
76.73%
All Time LowJul 8, 2024 (17 days ago)
GBP 0.00656648
49.53%

Data provided by Coingecko API

ABOND to GBP converter

ApeBond
ApeBondABOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to GBP)

ABONDGBP by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (GBP)

Date
7/25/2024
GBP 0.010085
GBP 0
GBP 0.010085
GBP 0.009673
7/24/2024
GBP 0.010374
GBP 0.010085
GBP 0.010457
GBP 0.010055
7/23/2024
GBP 0.010443
GBP 0.010374
GBP 0.010699
GBP 0.010268
7/22/2024
GBP 0.010558
GBP 0.010443
GBP 0.01125
GBP 0.010441
7/21/2024
GBP 0.010095
GBP 0.010558
GBP 0.011041
GBP 0.009979
7/20/2024
GBP 0.010013
GBP 0.010095
GBP 0.010204
GBP 0.009912
7/19/2024
GBP 0.009847
GBP 0.010013
GBP 0.010172
GBP 0.009504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,265
1.05%
Market CapGBP 1.31T
VolumeGBP 37.79B
2
GBP 3,193.9
4.18%
Market CapGBP 383.22B
VolumeGBP 26.43B
4
GBP 573.44
0.35%
Market CapGBP 88.14B
VolumeGBP 826.57M
5
GBP 173.1
3.41%
Market CapGBP 80.38B
VolumeGBP 5.05B
6
GBP 0.606601
2.44%
Market CapGBP 33.91B
VolumeGBP 2.43B
9
GBP 0.126936
0.73%
Market CapGBP 18.4B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2152
GBP 0.00259945
0.88%
Market CapGBP 1.89M
VolumeGBP 80,912
2153
GBP 0.00659858
6.09%
Market CapGBP 1.89M
VolumeGBP 63,236
2155
GBP 0.00982807
2.57%
Market CapGBP 1.88M
VolumeGBP 50,056
2156
GBP 0.0263801
0%
Market CapGBP 1.87M
VolumeGBP 41
2157
GBP 0
12.54%
Market CapGBP 1.88M
VolumeGBP 24,601

Data provided by Coingecko API