ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
GBP 0,001339 -3.26%
Capitalización de Mercado
GBP 510.011
3.25%
Volumen (24)
GBP 55.179
0.81%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
GBP 0,00133872

Cambio de precio en

GBP -0,000045051112
3.26%
Mínimo/máximo en 24 h
GBP 0,00133962 / GBP 0,00143364

Volumen de trading en

GBP 55.179
0.81%
Volumen/capitalización de mercado
0,10819178
Dominancia en el mercado
0,000017414716%
Rango en el mercado
#4669

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
GBP 510.011
3.25%

Capitalización de mercado
completamente diluida

GBP 610.191
2.81%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
GBP 0,0013773783 / GBP 0,0013774312
Apertura/cierre de ayer
GBP 0,0013774312 / GBP 0,0013773783
Cambio de ayer
2.81%
Volumen de ayer
GBP 51.605,916

Historial de precios de ApeBond

Mínimo/máximo en 7 días
GBP 0,0017645256 / GBP 0,0020019374
Mínimo/máximo en 30 días
GBP 0,0013481431 / GBP 0,0014289931
Mínimo/máximo en 90 días
GBP 0,0013046337 / GBP 0,0014289931
Mínimo/máximo en 52 semanas
GBP 0,0013046337 / GBP 0,0014820163
Máximo históricodic 28, 2023 (1 years ago)
GBP 0,04219808
96.83%
All Time Lowmar 31, 2025 (5 months ago)
GBP 0,00065993
102.86%

Data provided by Coingecko API

Conversor de ABOND a GBP

ApeBond
ApeBondABOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a British Pound en tiempo real (ABOND a GBP)

    ABONDGBP by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,001389
    GBP 0
    GBP 0,001429
    GBP 0,001377
    2/9/2025
    GBP 0,001369
    GBP 0,001389
    GBP 0,00139
    GBP 0,001348
    1/9/2025
    GBP 0,00135
    GBP 0,001369
    GBP 0,001395
    GBP 0,001305
    31/8/2025
    GBP 0,001374
    GBP 0,00135
    GBP 0,001403
    GBP 0,00135
    30/8/2025
    GBP 0,001424
    GBP 0,001374
    GBP 0,001424
    GBP 0,001351
    29/8/2025
    GBP 0,001469
    GBP 0,001424
    GBP 0,001469
    GBP 0,00138
    28/8/2025
    GBP 0,001438
    GBP 0,001469
    GBP 0,001482
    GBP 0,001431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 31 minutes and 59 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.758
    0.59%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,96B
    2
    GBP 4455,9
    3.73%
    Capitalización de MercadoGBP 537,95B
    VolumenGBP 29,94B
    3
    GBP 2,84
    0.27%
    Capitalización de MercadoGBP 168,85B
    VolumenGBP 4,11B
    5
    GBP 854,89
    0.61%
    Capitalización de MercadoGBP 119,01B
    VolumenGBP 850,86M
    6
    GBP 210,07
    0.93%
    Capitalización de MercadoGBP 113,69B
    VolumenGBP 6,54B
    9
    GBP 0,218885
    2.70%
    Capitalización de MercadoGBP 33,01B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4670
    GBP 0,00050982
    22.11%
    Capitalización de MercadoGBP 510.315
    VolumenGBP 36.968
    4671
    GBP 0,00000511
    1.09%
    Capitalización de MercadoGBP 510.105
    VolumenGBP 420
    4663
    GBP 0,066705
    1.28%
    Capitalización de MercadoGBP 510.017
    VolumenGBP 29.390
    4672
    GBP 0,00152755
    0.22%
    Capitalización de MercadoGBP 509.958
    VolumenGBP 13.425
    Capitalización de MercadoGBP 509.683
    VolumenGBP 509.663

    Data provided by Coingecko API