ApeBond (ABOND) Valor real atual

ApeBond logo
ABONDApeBond
GBP 0,001406 -4.89%
Capitalização de mercado
GBP 535 568
4.89%
Volume (24)
GBP 64 681
0.37%
Fornecimento em circulação
380 970 640 ABOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABOND

ApeBond Preço hoje

ApeBond Preço
GBP 0,0014058

Alteração de preço

GBP -0,000072213137
4.89%
24h Baixo / 24h Alto
GBP 0,00136978 / GBP 0,00147801

Volume

GBP 64 681
0.37%
Volume / Limite de mercado
0,12077085
Dominio de mercado
0,000017591383%
Posição de mercado
#4559

Fornecimento de ApeBond

Fornecimento em circulação
380 970 642,209 ABOND
Fornecimento total
455 803 140,634 ABOND
Fornecimento máximo
650 000 000 ABOND

ApeBond Capitalização de mercado

Capitalização de mercado
GBP 535 568
4.89%

Totalmente diluído
Limite de mercado

GBP 640 767
1.22%

ApeBond Preço Ontem

Baixa / Alta de ontem
GBP 0,0014225594 / GBP 0,0014236758
Abertura / Fecho de Ontem
GBP 0,0014236758 / GBP 0,0014225594
A mudança de ontem
1.22%
Volume de ontem
GBP 55 222,119

Histórico do preço do ApeBond

7 dias Baixa / 7 dias Alta
GBP 0,0018598033 / GBP 0,0021993676
30 dias Baixa / 30 dias Alta
GBP 0,0014225594 / GBP 0,0015977181
90 dias Baixa / 90 dias Alta
GBP 0,0014225594 / GBP 0,0016364415
52 Semana Baixa / 52 Semana Alta
GBP 0,0014225594 / GBP 0,0016364415
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
GBP 0,04219808
96.67%
Baixa de todos os temposMeur. 31, 2025 (4 meses atrás)
GBP 0,00065993
113.02%

Data provided by Coingecko API

ABOND para GBP

ApeBond
ApeBondABOND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeBond para British Pound Gráfico de Preço (ABOND para GBP)

    ABONDGBP de TradingView

    ApeBond Trocas

    Instant crypto to crypto exchange coming soon!

    ApeBond Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 0,001598
    GBP 0
    GBP 0,001598
    GBP 0,001423
    13/08/2025
    GBP 0,001604
    GBP 0,001598
    GBP 0,001622
    GBP 0,001589
    12/08/2025
    GBP 0,001602
    GBP 0,001604
    GBP 0,001611
    GBP 0,001547
    11/08/2025
    GBP 0,001552
    GBP 0,001602
    GBP 0,001636
    GBP 0,001552
    10/08/2025
    GBP 0,001513
    GBP 0,001552
    GBP 0,001571
    GBP 0,001512
    09/08/2025
    GBP 0,001623
    GBP 0,001513
    GBP 0,001623
    GBP 0,001526
    08/08/2025
    GBP 0,001569
    GBP 0,001623
    GBP 0,001628
    GBP 0,001543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 18 segundoss

    Explore Our Other Products for ABOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 053
    1.01%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 47,42B
    2
    GBP 4 400,76
    3.53%
    Capitalização de mercadoGBP 531,39B
    VolumeGBP 49,99B
    3
    GBP 3,07
    0.84%
    Capitalização de mercadoGBP 182,25B
    VolumeGBP 6,81B
    5
    GBP 821,2
    2.47%
    Capitalização de mercadoGBP 114,4B
    VolumeGBP 3,8B
    6
    GBP 184,2
    5.43%
    Capitalização de mercadoGBP 99,39B
    VolumeGBP 8,99B
    10
    GBP 0,221874
    1.30%
    Capitalização de mercadoGBP 33,4B
    VolumeGBP 4,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4556
    GBP 0,00162316
    0.04%
    Capitalização de mercadoGBP 536 794
    VolumeGBP 43 073
    4557
    GBP 0,00304439
    2.08%
    Capitalização de mercadoGBP 536 286
    VolumeGBP 15
    4558
    GBP 0,00053612
    4.13%
    Capitalização de mercadoGBP 536 139
    VolumeGBP 765
    4560
    GBP 0,172692
    0.14%
    Capitalização de mercadoGBP 535 236
    VolumeGBP 4 899
    4561
    GBP 0,0003836
    3.20%
    Capitalização de mercadoGBP 535 181
    VolumeGBP 35 055

    Data provided by Coingecko API