Цена Adshares (ADS) Текущая стоимость

Adshares logo
ADSAdshares
0,345856+ 2.40%
Рыночная капитализация
€13,4M
2.42%
Объём (сутки)
18 942
7.67%
В обращении
38 733 395 ADS
Дата эмиссии
28.08.2018

Data provided by Coingecko API

ADS Статистика цены

Adshares Цена сегодня

Adshares Цена
€0,345856

Изменение цены

€0,00809397
2.40%
24ч. мин. / 24ч. макс.
€0,333293 / €0,349446

Объем

€18 941,59
7.67%
Объем / Рыночная капитализация
0,0014138581
Доминирование
0,00039126237%
Рейтинг
#1481

Adshares Предложение

В обращении
38 733 395,043 ADS
Общее предложение
38 758 203 ADS
Максимальное предложение
0 ADS

Adshares Рыночная капитализация

Рыночная капитализация
€13 397 094
2.42%

Разбавленная рыночная капитализация

€13 405 675
3.50%

Adshares Цена вчера

Вчерашняя мин. / макс цена
€0,33357629 / €0,33477037
Вчерашняя цена открытия / закрытия
€0,33477037 / €0,33357629
Вчерашнее изменение цены
3.50%
Вчерашний объем
€14 594,204

Adshares История цены

Мин. / макс цена за 7 дней
€0,39057163 / €0,41551357
Мин. / максцена за 30 дней
€0,33357629 / €0,35299677
Мин. / макс цена за 90 дней
€0,33357629 / €0,35423112
Мин. / макс цена за 52 недели
€0,33357629 / €0,35690879
Исторический макс.апр. 3, 2022 (3 лет назад)
€5,18
93.34%
Исторический мин.сент. 4, 2020 (4 лет назад)
€0,00868998
3872.40%

Data provided by Coingecko API

Конвертер ADS EUR

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adshares в реальном времени (ADS к EUR)

    ADSEUR от TradingView

    Adshares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Adshares (EUR)

    Дата
    01.09.2025
    €0,340916
    €0
    €0,346388
    €0,333576
    31.08.2025
    €0,346883
    €0,340916
    €0,354231
    €0,345234
    30.08.2025
    €0,34533
    €0,346883
    €0,348025
    €0,341481
    29.08.2025
    €0,352568
    €0,34533
    €0,35319
    €0,34124
    28.08.2025
    €0,350505
    €0,352568
    €0,356731
    €0,350142
    27.08.2025
    €0,355418
    €0,350505
    €0,356909
    €0,351565
    26.08.2025
    €0,352125
    €0,355418
    €0,354161
    €0,344457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 50 seconds

    Explore Our Other Products for ADS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 233
    1.77%
    Капитализация€2,2T
    Объём€39,51B
    2
    4 384,46
    0.34%
    Капитализация€528,81B
    Объём€28,04B
    4
    2,81
    0.77%
    Капитализация€166,95B
    Объём€6,41B
    5
    851,28
    0.18%
    Капитализация€118,48B
    Объём€1,4B
    6
    203,71
    2.42%
    Капитализация€110,14B
    Объём€6,49B
    10
    0,21
    1.38%
    Капитализация€32,09B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    1479
    1,2
    1.58%
    Капитализация€13,43M
    Объём€189 501
    1482
    0,00134344
    4.18%
    Капитализация€13,42M
    Объём€12,09M
    1480
    0,01
    1.02%
    Капитализация€13,41M
    Объём€1,74M
    1474
    0,01
    15.39%
    Капитализация€13,38M
    Объём€357 279
    1483
    0,00436929
    3.55%
    Капитализация€13,38M
    Объём€93 989

    Data provided by Coingecko API