Adshares (ADS) Valor actual

Adshares logo
ADSAdshares
0,344148+ 1.85%
Capitalización de Mercado
€13,35M
1.91%
Volumen (24)
16.580
7.67%
Suministro circulante
38.733.395 ADS
Fecha de asunto
28/8/2018

Data provided by Coingecko API

Estadísticas del precio de ADS

Precio de hoy de Adshares

Precio de Adshares
€0,344148

Cambio de precio en

€0,00626005
1.85%
Mínimo/máximo en 24 h
€0,333293 / €0,345682

Volumen de trading en

€16.580,41
7.67%
Volumen/capitalización de mercado
0,0012419042
Dominancia en el mercado
0,00038991024%
Rango en el mercado
#1475

Suministro de Adshares

Suministro circulante
38.733.395,046 ADS
Suministro total
38.758.203 ADS
Suministro máximo
0 ADS

Capitalización de mercado de Adshares

Capitalización de Mercado
€13.350.796
1.91%

Capitalización de mercado
completamente diluida

€13.359.347
3.15%

Precio de ayer de Adshares

Mínimo/máximo de ayer
€0,33357629 / €0,33477037
Apertura/cierre de ayer
€0,33477037 / €0,33357629
Cambio de ayer
2.98%
Volumen de ayer
€14.594,204

Historial de precios de Adshares

Mínimo/máximo en 7 días
€0,39057163 / €0,41551357
Mínimo/máximo en 30 días
€0,33357629 / €0,35299677
Mínimo/máximo en 90 días
€0,33357629 / €0,35423112
Mínimo/máximo en 52 semanas
€0,33357629 / €0,35690879
Máximo históricoabr 3, 2022 (3 years ago)
€5,18
93.36%
All Time Lowsept 4, 2020 (4 years ago)
€0,00868998
3856.29%

Data provided by Coingecko API

Conversor de ADS a EUR

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adshares a Euro en tiempo real (ADS a EUR)

    ADSEUR by TradingView

    Adshares Intercambios

    Instant crypto to crypto exchange coming soon!

    Adshares Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,340916
    €0
    €0,346388
    €0,333576
    31/8/2025
    €0,346883
    €0,340916
    €0,354231
    €0,345234
    30/8/2025
    €0,34533
    €0,346883
    €0,348025
    €0,341481
    29/8/2025
    €0,352568
    €0,34533
    €0,35319
    €0,34124
    28/8/2025
    €0,350505
    €0,352568
    €0,356731
    €0,350142
    27/8/2025
    €0,355418
    €0,350505
    €0,356909
    €0,351565
    26/8/2025
    €0,352125
    €0,355418
    €0,354161
    €0,344457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 54 minutes and 5 seconds

    Explore Our Other Products for ADS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.206
    2.16%
    Capitalización de Mercado€2,2T
    Volumen€42,32B
    2
    4385,9
    0.21%
    Capitalización de Mercado€529,19B
    Volumen€30,36B
    4
    2,81
    2.82%
    Capitalización de Mercado€167,2B
    Volumen€7,04B
    5
    852,17
    0.16%
    Capitalización de Mercado€118,61B
    Volumen€1,53B
    6
    203,3
    2.43%
    Capitalización de Mercado€109,96B
    Volumen€6,89B
    9
    0,21
    1.82%
    Capitalización de Mercado€32,28B
    Volumen€2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1472
    Capitalización de Mercado€13,39M
    Volumen€957.727
    1473
    0,03
    1.26%
    Capitalización de Mercado€13,36M
    Volumen€1507
    1474
    0,01
    0.40%
    Capitalización de Mercado€13,35M
    Volumen€1,8M
    1476
    Capitalización de Mercado€13,35M
    Volumen€2,22M
    1477
    0,00047687
    0.57%
    Capitalización de Mercado€13,3M
    Volumen€141.578

    Data provided by Coingecko API