Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.603214 -0.18%
Market Cap
€23.37M
0.26%
Volume (24)
15,899
21.84%
Circulating Supply
38,744,523 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.603214

Price Change

€-0.0010707771
0.18%
24h Low / 24h High
€0.566607 / €0.610888

Trading Volume

€15,899.1
21.84%
Volume / Market Cap
0.00068021149
Market Dominance
0.00066782074%
Market Rank
#1162

Adshares Supply

Circulating Supply
38,744,523.268 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€23,373,760
0.26%

Fully Diluted
Market Cap

€23,382,012
0.71%

Adshares Price Yesterday

Yesterday's Low / High
€0.60524421 / €0.60988397
Yesterday's Open / Close
€0.60988397 / €0.60524421
Yesterday's Change
0.72%
Yesterday's Volume
€3,228.5786

Adshares Price History

7d Low / 7d High
€0.60945331 / €0.64666104
30d Low / 30d High
€0.60423341 / €0.61933513
90d Low / 90d High
€0.58697816 / €0.61933513
52 Week Low / 52 Week High
€0.58697816 / €0.62105973
All Time HighApr 3, 2022 (2 years ago)
€5.18
88.36%
All Time LowSep 4, 2020 (4 years ago)
€0.00868998
6838.52%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
1/28/2025
€0.619335
€0
€0.619335
€0.605244
1/27/2025
€0.591938
€0.619335
€0.612192
€0.590409
1/26/2025
€0.587975
€0.591938
€0.598246
€0.586978
1/25/2025
€0.59836
€0.587975
€0.606004
€0.594206
1/24/2025
€0.60315
€0.59836
€0.608284
€0.596212
1/23/2025
€0.617657
€0.60315
€0.617657
€0.59443
1/22/2025
€0.60002
€0.617657
€0.62106
€0.592452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,059
3.33%
Market Cap€2.06T
Volume€48.78B
2
3,152.54
2.74%
Market Cap€380.37B
Volume€23.25B
3
3.1
1.30%
Market Cap€179.16B
Volume€6.94B
5
236.74
4.10%
Market Cap€115.24B
Volume€6.1B
6
672.69
1.51%
Market Cap€98.22B
Volume€851.67M
8
0.33
3.94%
Market Cap€49.12B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1160
0.56
0.55%
Market Cap€23.49M
Volume€991,115
Market Cap€23.37M
Volume€19,267
1167
0.17
11.72%
Market Cap€23.37M
Volume€561,145
1150
0.41
21.09%
Market Cap€23.35M
Volume€198,769
1163
0.11
0.15%
Market Cap€23.34M
Volume€85,595

Data provided by Coingecko API