Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.361651 -0.97%
Market Cap
€14.01M
0.97%
Volume (24)
60,699
6.56%
Circulating Supply
38,733,429 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.361651

Price Change

€-0.0035391109
0.97%
24h Low / 24h High
€0.360014 / €0.365551

Trading Volume

€60,699
6.56%
Volume / Market Cap
0.0043331699
Market Dominance
0.00039681959%
Market Rank
#1474

Adshares Supply

Circulating Supply
38,733,429.492 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€14,007,990
0.97%

Fully Diluted
Market Cap

€14,016,950
0.05%

Adshares Price Yesterday

Yesterday's Low / High
€0.36086435 / €0.3627667
Yesterday's Open / Close
€0.3627667 / €0.36086435
Yesterday's Change
0.05%
Yesterday's Volume
€65,082.662

Adshares Price History

7d Low / 7d High
€0.42188079 / €0.43554179
30d Low / 30d High
€0.36045705 / €0.36603551
90d Low / 90d High
€0.36045705 / €0.37220094
52 Week Low / 52 Week High
€0.36045705 / €0.37220094
All Time HighApr 3, 2022 (3 years ago)
€5.18
93.02%
All Time LowSep 4, 2020 (4 years ago)
€0.00868998
4061.80%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adshares Price Chart (ADS to EUR)

    ADSEUR by TradingView

    Adshares Exchanges

    Instant crypto to crypto exchange coming soon!

    Adshares Historical Price Data (EUR)

    Date
    8/15/2025
    €0.365313
    €0
    €0.366036
    €0.360457
    8/14/2025
    €0.371091
    €0.365313
    €0.372201
    €0.363164
    8/13/2025
    €0.367048
    €0.371091
    €0.370989
    €0.364635
    8/12/2025
    €0.364604
    €0.367048
    €0.367273
    €0.363961
    8/11/2025
    €0.3648
    €0.364604
    €0.368632
    €0.364319
    8/10/2025
    €0.362621
    €0.3648
    €0.36551
    €0.362426
    8/9/2025
    €0.362084
    €0.362621
    €0.364906
    €0.362073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 33 seconds

    Explore Our Other Products for ADS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,695
    1.00%
    Market Cap€2.34T
    Volume€39.3B
    2
    4,454.76
    3.83%
    Market Cap€537.88B
    Volume€40.24B
    3
    3.15
    1.40%
    Market Cap€187.15B
    Volume€6.24B
    5
    835.28
    1.69%
    Market Cap€116.34B
    Volume€1.51B
    6
    188.25
    3.81%
    Market Cap€101.64B
    Volume€6.8B
    9
    0.23
    1.82%
    Market Cap€35.32B
    Volume€2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1471
    0.00001418
    3.10%
    Market Cap€14.07M
    Volume€180,947
    1473
    0.16
    2.38%
    Market Cap€14.04M
    Volume€4,726
    1476
    Market Cap€14.01M
    Volume€54.25M
    1475
    0.01
    1.54%
    Market Cap€13.99M
    Volume€745,623
    1480
    0.19
    2.95%
    Market Cap€13.9M
    Volume€1.22M

    Data provided by Coingecko API