Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.449942+3.20%
Market Cap
€17.35M
3.94%
Volume (24)
318,381
173.82%
Circulating Supply
38,750,366 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.449942

Price Change

€0.01395413
3.20%
24h Low / 24h High
€0.422571 / €0.453723

Trading Volume

€318,381
173.82%
Volume / Market Cap
0.018350565
Market Dominance
0.00066738936%
Market Rank
#1194

Adshares Supply

Circulating Supply
38,750,365.936 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€17,349,929
3.94%

Fully Diluted
Market Cap

€17,353,438
0.95%

Adshares Price Yesterday

Yesterday's Low / High
€0.43636117 / €0.45069558
Yesterday's Open / Close
€0.45069558 / €0.43636117
Yesterday's Change
1.45%
Yesterday's Volume
€350,647.07

Adshares Price History

7d Low / 7d High
€0.39296121 / €0.49054674
30d Low / 30d High
€0.41083406 / €0.45294437
90d Low / 90d High
€0.39265261 / €0.45294437
52 Week Low / 52 Week High
€0.36202062 / €0.45294437
All Time HighApr 3, 2022 (1 years ago)
€5.18
91.34%
All Time LowSep 4, 2020 (3 years ago)
€0.00868998
5058.86%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
3/26/2024
€0.437475
€0
€0.452944
€0.42743
3/25/2024
€0.399788
€0.437475
€0.439457
€0.398954
3/24/2024
€0.415014
€0.399788
€0.426965
€0.392653
3/23/2024
€0.395392
€0.415014
€0.424239
€0.395392
3/22/2024
€0.419412
€0.395392
€0.419474
€0.395393
3/21/2024
€0.407448
€0.419412
€0.437341
€0.407448
3/20/2024
€0.379122
€0.407448
€0.406221
€0.362021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,259
0.13%
Market Cap€1.38T
Volume€36.42B
2
3,600.68
0.37%
Market Cap€431.64B
Volume€19.57B
4
582.39
1.45%
Market Cap€89.48B
Volume€1.78B
7
0.63
1.64%
Market Cap€34.65B
Volume€1.75B
10
0.67
1.02%
Market Cap€23.45B
Volume€608.93M
576
1
0.24%
Market Cap€84.85M
Volume€16.85M

Data provided by Coingecko API

More Cryptocurrencies

1191
0.75
1.26%
Market Cap€17.61M
Volume€675,918
1192
0.08
5.46%
Market Cap€17.38M
Volume€9,184
1193
58
0.74%
Market Cap€17.38M
Volume€51,696
1195
9.16
2.01%
Market Cap€17.34M
Volume€4.14M
1196
0.12
1.64%
Market Cap€17.3M
Volume€113,823

Data provided by Coingecko API