Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.897096 -0.95%
Market Cap
€34.57M
1.12%
Volume (24)
58,307
1.39%
Circulating Supply
38,744,842 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.897096

Price Change

€-0.0085812437
0.95%
24h Low / 24h High
€0.879487 / €0.908928

Trading Volume

€58,307
1.39%
Volume / Market Cap
0.0016867261
Market Dominance
0.0009459008%
Market Rank
#1048

Adshares Supply

Circulating Supply
38,744,841.957 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€34,568,149
1.12%

Fully Diluted
Market Cap

€34,580,070
0.91%

Adshares Price Yesterday

Yesterday's Low / High
€0.89516717 / €0.90554373
Yesterday's Open / Close
€0.89516717 / €0.90554373
Yesterday's Change
0.36%
Yesterday's Volume
€299,251.5

Adshares Price History

7d Low / 7d High
€0.73367564 / €1.0295454
30d Low / 30d High
€0.82427058 / €0.98007678
90d Low / 90d High
€0.81336828 / €0.98007678
52 Week Low / 52 Week High
€0.66745445 / €0.98007678
All Time HighApr 3, 2022 (2 years ago)
€5.18
82.70%
All Time LowSep 4, 2020 (4 years ago)
€0.00868998
10211.72%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
12/17/2024
€0.831542
€0
€0.980077
€0.824271
12/16/2024
€0.831161
€0.831542
€0.838038
€0.813368
12/15/2024
€0.851352
€0.831161
€0.856142
€0.82473
12/14/2024
€0.869741
€0.851352
€0.869741
€0.846234
12/13/2024
€0.862991
€0.869741
€0.882864
€0.853861
12/12/2024
€0.700444
€0.862991
€0.911146
€0.70027
12/11/2024
€0.673619
€0.700444
€0.704899
€0.667454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,094
4.97%
Market Cap€2T
Volume€110.81B
2
3,685.71
6.36%
Market Cap€443.99B
Volume€50.34B
4
2.36
9.57%
Market Cap€135.37B
Volume€17.46B
5
696.36
4.89%
Market Cap€101.63B
Volume€2.21B
6
208.53
7.55%
Market Cap€100.03B
Volume€8.46B
7
0.36
9.42%
Market Cap€53.36B
Volume€5.71B

Data provided by Coingecko API

More Cryptocurrencies

1046
0.97
1.19%
Market Cap€34.72M
Volume€695,631
1043
0.06
5.58%
Market Cap€34.73M
Volume€19.13M
1047
0.95
0%
Market Cap€34.31M
Volume€21
1049
216.63
1.03%
Market Cap€34.56M
Volume€532
1051
0.00003449
10.27%
Market Cap€34.24M
Volume€10.8M

Data provided by Coingecko API