Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.296664 -0.72%
Market Cap
€11.5M
0.91%
Volume (24)
49,175
0.04%
Circulating Supply
38,750,541 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.296664

Price Change

€-0.0021366341
0.72%
24h Low / 24h High
€0.288511 / €0.3043

Trading Volume

€49,175
0.04%
Volume / Market Cap
0.0042777006
Market Dominance
0.00046849233%
Market Rank
#1516

Adshares Supply

Circulating Supply
38,750,541.346 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€11,495,662
0.91%

Fully Diluted
Market Cap

€11,497,935
0.99%

Adshares Price Yesterday

Yesterday's Low / High
€0.29342811 / €0.2940511
Yesterday's Open / Close
€0.29342811 / €0.2940511
Yesterday's Change
1.00%
Yesterday's Volume
€30,025.086

Adshares Price History

7d Low / 7d High
€0.25165366 / €0.34045612
30d Low / 30d High
€0.29342811 / €0.30446006
90d Low / 90d High
€0.29205306 / €0.31080406
52 Week Low / 52 Week High
€0.2351711 / €0.32240752
All Time HighApr 3, 2022 (2 years ago)
€5.18
94.29%
All Time LowSep 4, 2020 (4 years ago)
€0.00868998
3302.68%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
11/17/2024
€0.303851
€0
€0.303851
€0.293428
11/16/2024
€0.3016
€0.303851
€0.310804
€0.297153
11/15/2024
€0.297668
€0.3016
€0.302017
€0.292053
11/14/2024
€0.313311
€0.297668
€0.313311
€0.295596
11/13/2024
€0.26529
€0.313311
€0.322408
€0.258999
11/12/2024
€0.251748
€0.26529
€0.275549
€0.251748
11/11/2024
€0.240265
€0.251748
€0.248839
€0.235171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,750
0.10%
Market Cap€1.79T
Volume€47.1B
2
3,114.44
0.08%
Market Cap€375.08B
Volume€25.51B
4
244.01
2.90%
Market Cap€115.61B
Volume€11.26B
5
625.97
0.23%
Market Cap€91.32B
Volume€1.59B
6
1.15
11.30%
Market Cap€65.54B
Volume€12.26B
7
0.37
5.15%
Market Cap€54.7B
Volume€8.31B

Data provided by Coingecko API

More Cryptocurrencies

1511
0.03
4.76%
Market Cap€11.58M
Volume€119,058
1513
0.00471578
1.07%
Market Cap€11.57M
Volume€628
1512
0.56
12.99%
Market Cap€11.55M
Volume€115,964
1515
0.02
3.74%
Market Cap€11.49M
Volume€1.44M
1521
0.00000001
0.55%
Market Cap€11.49M
Volume€1.02M

Data provided by Coingecko API