Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.49637 -6.44%
Market Cap
€19.23M
6.52%
Volume (24)
11,676
1.12%
Circulating Supply
38,744,866 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.49637

Price Change

€-0.034189991
6.44%
24h Low / 24h High
€0.48863 / €0.532473

Trading Volume

€11,675.55
1.12%
Volume / Market Cap
0.00060709751
Market Dominance
0.00072109157%
Market Rank
#1105

Adshares Supply

Circulating Supply
38,744,865.507 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€19,231,754
6.52%

Fully Diluted
Market Cap

€19,238,374
6.63%

Adshares Price Yesterday

Yesterday's Low / High
€0.53136659 / €0.5318266
Yesterday's Open / Close
€0.5318266 / €0.53136659
Yesterday's Change
6.63%
Yesterday's Volume
€5,842.3981

Adshares Price History

7d Low / 7d High
€0.5158759 / €0.5633971
30d Low / 30d High
€0.51934026 / €0.53505035
90d Low / 90d High
€0.49622464 / €0.53542513
52 Week Low / 52 Week High
€0.49622464 / €0.53669697
All Time HighApr 3, 2022 (2 years ago)
€5.18
90.40%
All Time LowSep 4, 2020 (4 years ago)
€0.00868998
5621.79%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
3/2/2025
€0.521835
€0
€0.53505
€0.51934
3/1/2025
€0.522827
€0.521835
€0.530698
€0.50715
2/28/2025
€0.535425
€0.522827
€0.535425
€0.496225
2/27/2025
€0.521969
€0.535425
€0.533379
€0.521927
2/26/2025
€0.525545
€0.521969
€0.536697
€0.513561
2/25/2025
€0.512454
€0.525545
€0.530276
€0.507906
2/24/2025
€0.535328
€0.512454
€0.535328
€0.514021

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,232
8.24%
Market Cap€1.71T
Volume€68.73B
2
2,136.85
15.44%
Market Cap€258.08B
Volume€33.37B
4
2.4
17.33%
Market Cap€139.12B
Volume€12.23B
5
576.08
7.02%
Market Cap€84.16B
Volume€1.54B
6
142.66
18.84%
Market Cap€72.54B
Volume€10.73B
9
0.2
15.51%
Market Cap€29.35B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

1101
0.27
7.18%
Market Cap€19.34M
Volume€1.54M
1104
0.00327265
5.13%
Market Cap€19.32M
Volume€3.69M
1102
Market Cap€19.37M
Volume€2
1103
0.5
6.43%
Market Cap€19.26M
Volume€11,680
1106
85.51
25.23%
Market Cap€19.19M
Volume€32.2M

Data provided by Coingecko API