Цена Adshares (ADS) Текущая стоимость

Adshares logo
ADSAdshares
BRL 2,19+ 1.43%
Рыночная капитализация
BRL 84,83M
1.14%
Объём (сутки)
BRL 225 454
2.33%
В обращении
38 733 048 ADS
Дата эмиссии
28.08.2018

Data provided by Coingecko API

ADS Статистика цены

Adshares Цена сегодня

Adshares Цена
BRL 2,19

Изменение цены

BRL 0,03084636
1.43%
24ч. мин. / 24ч. макс.
BRL 2,14 / BRL 2,22

Объем

BRL 225 454
2.33%
Объем / Рыночная капитализация
0,0026576096
Доминирование
0,00039491717%
Рейтинг
#1491

Adshares Предложение

В обращении
38 733 048,444 ADS
Общее предложение
38 758 203 ADS
Максимальное предложение
0 ADS

Adshares Рыночная капитализация

Рыночная капитализация
BRL 84 833 378
1.14%

Разбавленная рыночная капитализация

BRL 84 888 472
1.38%

Adshares Цена вчера

Вчерашняя мин. / макс цена
BRL 2,1582603 / BRL 2,1625015
Вчерашняя цена открытия / закрытия
BRL 2,1625015 / BRL 2,1582603
Вчерашнее изменение цены
1.37%
Вчерашний объем
BRL 74 673,991

Adshares История цены

Мин. / макс цена за 7 дней
BRL 0,38747256 / BRL 0,41040722
Мин. / максцена за 30 дней
BRL 2,1164571 / BRL 2,2127415
Мин. / макс цена за 90 дней
BRL 2,092933 / BRL 2,2226424
Мин. / макс цена за 52 недели
BRL 2,092933 / BRL 2,2443984
Исторический макс.март 28, 2022 (3 лет назад)
BRL 27,18
91.93%
Исторический мин.март 21, 2019 (6 лет назад)
BRL 0,053622
3991.91%

Data provided by Coingecko API

Конвертер ADS BRL

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adshares в реальном времени (ADS к BRL)

    ADSBRL от TradingView

    Adshares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Adshares (BRL)

    Дата
    07.09.2025
    BRL 2,141292
    BRL 0
    BRL 2,195751
    BRL 2,137927
    06.09.2025
    BRL 2,211609
    BRL 2,141292
    BRL 2,222642
    BRL 2,115496
    05.09.2025
    BRL 2,125902
    BRL 2,211609
    BRL 2,21755
    BRL 2,092933
    04.09.2025
    BRL 2,175476
    BRL 2,125902
    BRL 2,212872
    BRL 2,136591
    03.09.2025
    BRL 2,189093
    BRL 2,175476
    BRL 2,208592
    BRL 2,153399
    02.09.2025
    BRL 2,147282
    BRL 2,189093
    BRL 2,244398
    BRL 2,1425
    01.09.2025
    BRL 2,165563
    BRL 2,147282
    BRL 2,201809
    BRL 2,124632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for ADS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 193
    1.08%
    КапитализацияBRL 2,24T
    ОбъёмBRL 35,72B
    2
    BRL 4 319,8
    1.00%
    КапитализацияBRL 522,2B
    ОбъёмBRL 24,11B
    3
    BRL 2,97
    3.76%
    КапитализацияBRL 177,29B
    ОбъёмBRL 5,99B
    5
    BRL 879,05
    0.55%
    КапитализацияBRL 122,45B
    ОбъёмBRL 1,24B
    6
    BRL 215,4
    6.48%
    КапитализацияBRL 116,84B
    ОбъёмBRL 9,82B
    9
    BRL 0,24
    7.30%
    КапитализацияBRL 35,94B
    ОбъёмBRL 3,27B

    Data provided by Coingecko API

    Больше криптовалют

    1490
    BRL 6,36
    0.56%
    КапитализацияBRL 85,16M
    ОбъёмBRL 5,74M
    1492
    КапитализацияBRL 84,93M
    ОбъёмBRL 17,56M
    КапитализацияBRL 84,9M
    ОбъёмBRL 10,93M
    1494
    BRL 0,37
    3.62%
    КапитализацияBRL 84,79M
    ОбъёмBRL 19,51M
    1495
    BRL 34,66
    10.71%
    КапитализацияBRL 84,74M
    ОбъёмBRL 7,32M

    Data provided by Coingecko API