Adshares (ADS) Valor real atual

Adshares logo
ADSAdshares
0,343375+ 1.33%
Capitalização de mercado
€13,32M
1.58%
Volume (24)
11 803
2.44%
Fornecimento em circulação
38 733 048 ADS
Data de emissão
28/08/2018

Data provided by Coingecko API

Estatísticas de preços de ADS

Adshares Preço hoje

Adshares Preço
€0,343375

Alteração de preço

€0,00450958
1.33%
24h Baixo / 24h Alto
€0,33717 / €0,35341

Volume

€11 802,75
2.44%
Volume / Limite de mercado
0,0008860648
Dominio de mercado
0,00039543416%
Posição de mercado
#1492

Fornecimento de Adshares

Fornecimento em circulação
38 733 048,453 ADS
Fornecimento total
38 758 203 ADS
Fornecimento máximo
0 ADS

Adshares Capitalização de mercado

Capitalização de mercado
€13 320 414
1.58%

Totalmente diluído
Limite de mercado

€13 329 064
0.98%

Adshares Preço Ontem

Baixa / Alta de ontem
€0,34006061 / €0,34109704
Abertura / Fecho de Ontem
€0,34109704 / €0,34006061
A mudança de ontem
0.82%
Volume de ontem
€11 778,524

Histórico do preço do Adshares

7 dias Baixa / 7 dias Alta
€0,38747256 / €0,41040722
30 dias Baixa / 30 dias Alta
€0,33364853 / €0,34882726
90 dias Baixa / 90 dias Alta
€0,32962678 / €0,35016191
52 Semana Baixa / 52 Semana Alta
€0,32962678 / €0,35264105
Máxima de todos os temposEbr. 3, 2022 (3 anos atrás)
€5,18
93.37%
Baixa de todos os temposGwen. 4, 2020 (5 anos atrás)
€0,00868998
3854.37%

Data provided by Coingecko API

ADS para EUR

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adshares para Euro Gráfico de Preço (ADS para EUR)

    ADSEUR de TradingView

    Adshares Trocas

    Instant crypto to crypto exchange coming soon!

    Adshares Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,337564
    €0
    €0,34632
    €0,337033
    06/09/2025
    €0,348387
    €0,337564
    €0,350162
    €0,333497
    05/09/2025
    €0,334878
    €0,348387
    €0,349752
    €0,329627
    04/09/2025
    €0,342277
    €0,334878
    €0,347823
    €0,33648
    03/09/2025
    €0,343991
    €0,342277
    €0,346045
    €0,338417
    02/09/2025
    €0,336933
    €0,343991
    €0,352641
    €0,336543
    01/09/2025
    €0,340916
    €0,336933
    €0,346388
    €0,333576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 19 segundoss

    Explore Our Other Products for ADS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 187
    0.50%
    Capitalização de mercado€2,22T
    Volume€24,02B
    2
    4 307,07
    0.26%
    Capitalização de mercado€519,76B
    Volume€15,94B
    3
    2,89
    2.39%
    Capitalização de mercado€172,04B
    Volume€4,07B
    5
    882,32
    1.88%
    Capitalização de mercado€122,79B
    Volume€1,03B
    6
    207,83
    2.50%
    Capitalização de mercado€112,57B
    Volume€4,51B
    9
    0,23
    7.45%
    Capitalização de mercado€35B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1486
    0,06
    4.59%
    Capitalização de mercado€13,34M
    Volume€317 244
    1495
    0,17
    7.44%
    Capitalização de mercado€13,32M
    Volume€114 434
    1491
    0,34
    1.45%
    Capitalização de mercado€13,31M
    Volume€11 779
    1494
    0,95
    1.64%
    Capitalização de mercado€13,13M
    Volume€81 318
    1496
    0,06
    0.03%
    Capitalização de mercado€13,11M
    Volume€6,1M

    Data provided by Coingecko API