Adshares (ADS) Canlı Fiyat

Adshares logo
ADSAdshares
0,340198 -1.18%
Piyasa değeri
€13,17M
1.16%
Hacim (24s)
34.760
50.19%
Dolaşımdaki miktar
38.733.395 ADS
Yayın tarihi
28.08.2018

Data provided by Coingecko API

ADS Fiyat İstatistikleri

Fiyat / Adshares Fiyatı Bugün

Adshares Fiyatı
€0,340198

Fiyat Değişimi

€-0,0040634291
1.18%
24s Düşük / 24s Yüksek
€0,337677 / €0,353519

Alım Satım Hacmi

€34.760
50.19%
Hacim / Piyasa Değeri
0,0026386696
Piyasa hakimiyeti
0,0003944648%
Piyasa sıralaması
#1496

Adshares Arzı

Daloşımdaki Arz
38.733.395,032 ADS
Toplam Arz
38.758.203 ADS
Maks Arz
0 ADS

Adshares piyasa değeri

Piyasa Değeri
€13.173.305
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

€13.181.742
2.20%

Dünkü Adshares Fiyatı

Dünkü Düşük / Yüksek
€0,34286482 / €0,35264105
Dünkü Açılış / Kapanış
€0,35264105 / €0,34286482
Dünkü Değişim
2.17%
Dünkü Hacim
€14.251,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,39057163 / €0,41551357
30g Düşük/30g Yüksek
€0,33357629 / €0,35264105
90g Düşük/90g Yüksek
€0,33357629 / €0,35423112
52 Hafta Düşük / 52 Hafta Yüksek
€0,33357629 / €0,35690879
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
€5,18
93.43%
Tüm Zamanlar DüşükEyl 4, 2020 (4 yıl önce)
€0,00868998
3813.67%

Data provided by Coingecko API

ADS'den EUR'ye Dönüştürücü

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adshares Fiyat Tablosu (ADS'den EUR'ye)

    ADSEUR TradingView tarafından

    Adshares Borsaları

    Instant crypto to crypto exchange coming soon!

    Adshares Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,336933
    €0
    €0,352641
    €0,336543
    01.09.2025
    €0,340916
    €0,336933
    €0,346388
    €0,333576
    31.08.2025
    €0,346883
    €0,340916
    €0,354231
    €0,345234
    30.08.2025
    €0,34533
    €0,346883
    €0,348025
    €0,341481
    29.08.2025
    €0,352568
    €0,34533
    €0,35319
    €0,34124
    28.08.2025
    €0,350505
    €0,352568
    €0,356731
    €0,350142
    27.08.2025
    €0,355418
    €0,350505
    €0,356909
    €0,351565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 58 saniye

    Explore Our Other Products for ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.765
    0.54%
    Piyasa değeri€2,21T
    Hacim€48,63B
    2
    4.323,13
    1.41%
    Piyasa değeri€522,1B
    Hacim€32,32B
    3
    2,83
    0.81%
    Piyasa değeri€168,43B
    Hacim€7,29B
    5
    850,79
    0.20%
    Piyasa değeri€118,43B
    Hacim€1,23B
    6
    209,36
    3.20%
    Piyasa değeri€113,28B
    Hacim€9,19B
    9
    0,21
    0.31%
    Piyasa değeri€32,35B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1493
    0,00119541
    0.52%
    Piyasa değeri€13,21M
    Hacim€24.428
    1494
    Piyasa değeri€13,21M
    Hacim€2,07M
    1498
    0,95
    0.90%
    Piyasa değeri€13,13M
    Hacim€86.489
    1499
    0,09
    2.25%
    Piyasa değeri€13,13M
    Hacim€20.155

    Data provided by Coingecko API