Aelin (AELIN) Valor real atual

Aelin logo
AELINAelin
JPY 73 787+ 0.81%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 441
0.90%
Fornecimento em circulação
0 AELIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AELIN

Aelin Preço hoje

Aelin Preço
JPY 73 787

Alteração de preço

JPY 592,16
0.81%
24h Baixo / 24h Alto
JPY 73 195 / JPY 74 005

Volume

JPY 441,09
0.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aelin

Fornecimento em circulação
0 AELIN
Fornecimento total
5 000 AELIN
Fornecimento máximo
0 AELIN

Aelin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 369 001 350
0.76%

Aelin Preço Ontem

Baixa / Alta de ontem
JPY 73 195,25 / JPY 73 286,843
Abertura / Fecho de Ontem
JPY 73 286,843 / JPY 73 195,25
A mudança de ontem
0.75%
Volume de ontem
JPY 198,44486

Histórico do preço do Aelin

7 dias Baixa / 7 dias Alta
JPY 494,16926 / JPY 521,95893
30 dias Baixa / 30 dias Alta
JPY 73 195,25 / JPY 76 368,7
90 dias Baixa / 90 dias Alta
JPY 72 738,998 / JPY 77 127,679
52 Semana Baixa / 52 Semana Alta
JPY 72 738,998 / JPY 77 127,679
Máxima de todos os temposGen. 15, 2022 (3 anos atrás)
JPY 17 950 059
99.59%
Baixa de todos os temposEost 9, 2023 (2 anos atrás)
JPY 28 532
158.67%

Data provided by Coingecko API

AELIN para JPY

Aelin
AelinAELIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aelin para Japanese yen Gráfico de Preço (AELIN para JPY)

    AELINJPY de TradingView

    Aelin Trocas

    Instant crypto to crypto exchange coming soon!

    Aelin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 74 549,016463
    JPY 0
    JPY 74 619,265118
    JPY 74 222,79244
    04/09/2025
    JPY 76 679,028766
    JPY 74 549,016463
    JPY 77 081,688785
    JPY 73 831,732167
    03/09/2025
    JPY 74 710,690693
    JPY 76 679,028766
    JPY 77 127,678938
    JPY 74 394,864387
    02/09/2025
    JPY 73 819,941966
    JPY 74 710,690693
    JPY 75 943,435123
    JPY 73 814,894149
    01/09/2025
    JPY 75 205,809076
    JPY 73 819,941966
    JPY 76 559,621431
    JPY 72 738,997588
    31/08/2025
    JPY 74 861,190734
    JPY 75 205,809076
    JPY 76 767,109712
    JPY 74 861,190734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 37 minutoss e 55 segundoss

    Explore Our Other Products for AELIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 091
    0.16%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,69B
    2
    JPY 4 296,48
    0.09%
    Capitalização de mercadoJPY 518,33B
    VolumeJPY 15,84B
    3
    JPY 2,83
    0.81%
    Capitalização de mercadoJPY 168,97B
    VolumeJPY 1,6B
    5
    JPY 870,92
    0.91%
    Capitalização de mercadoJPY 121,22B
    VolumeJPY 843,6M
    6
    JPY 203,46
    0.61%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 3B
    9
    JPY 0,21882
    2.07%
    Capitalização de mercadoJPY 32,96B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API