Aerodrome Finance (AERO) Valor actual

Aerodrome Finance logo
AEROAerodrome Finance
INR 104,91+ 5.30%
Capitalización de Mercado
INR 93,87B
5.25%
Volumen (24)
INR 6.160.688.800
13.05%
Suministro circulante
895.108.220 AERO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AERO

Precio de hoy de Aerodrome Finance

Precio de Aerodrome Finance
INR 104,91

Cambio de precio en

INR 5,28
5.30%
Mínimo/máximo en 24 h
INR 96,07 / INR 104,87

Volumen de trading en

INR 6.160.688.800
13.05%
Volumen/capitalización de mercado
0,065629538
Dominancia en el mercado
0,027150143%
Rango en el mercado
#114

Suministro de Aerodrome Finance

Suministro circulante
895.108.220,894 AERO
Suministro total
1.737.192.710,631 AERO
Suministro máximo
0 AERO

Capitalización de mercado de Aerodrome Finance

Capitalización de Mercado
INR 93.870.671.000
5.25%

Capitalización de mercado
completamente diluida

INR 182.180.700.000
4.02%

Precio de ayer de Aerodrome Finance

Mínimo/máximo de ayer
INR 99,646029 / INR 101,98562
Apertura/cierre de ayer
INR 101,98562 / INR 99,646029
Cambio de ayer
4.06%
Volumen de ayer
INR 5.231.341.200

Historial de precios de Aerodrome Finance

Mínimo/máximo en 7 días
INR 1,0624721 / INR 1,2054281
Mínimo/máximo en 30 días
INR 96,476294 / INR 104,73995
Mínimo/máximo en 90 días
INR 93,498873 / INR 104,73995
Mínimo/máximo en 52 semanas
INR 93,498873 / INR 106,28802
Máximo históricodic 12, 2024 (8 months ago)
INR 196,44
46.74%
All Time Lowoct 17, 2023 (1 years ago)
INR 0,0015484
>1000000%

Data provided by Coingecko API

Conversor de AERO a INR

Aerodrome Finance
Aerodrome FinanceAERO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aerodrome Finance a Indian Rupee en tiempo real (AERO a INR)

    AEROINR by TradingView

    Aerodrome Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 101,518539
    INR 0
    INR 102,324713
    INR 96,476294
    3/9/2025
    INR 98,83101
    INR 101,518539
    INR 104,739951
    INR 98,100865
    2/9/2025
    INR 94,764148
    INR 98,83101
    INR 100,099707
    INR 94,764148
    1/9/2025
    INR 100,943975
    INR 94,764148
    INR 100,943975
    INR 93,498873
    31/8/2025
    INR 99,585969
    INR 100,943975
    INR 106,288021
    INR 99,585969
    30/8/2025
    INR 98,743344
    INR 99,585969
    INR 101,740837
    INR 97,656406
    29/8/2025
    INR 106,257658
    INR 98,743344
    INR 106,257658
    INR 98,587378

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 20 minutes and 12 seconds

    Explore Our Other Products for AERO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.804
    2.15%
    Capitalización de MercadoINR 2,25T
    VolumenINR 40,51B
    2
    INR 4391,28
    0.50%
    Capitalización de MercadoINR 528,43B
    VolumenINR 28,39B
    3
    INR 2,84
    0.68%
    Capitalización de MercadoINR 168,74B
    VolumenINR 4,8B
    5
    INR 849,48
    0.21%
    Capitalización de MercadoINR 118,22B
    VolumenINR 830,4M
    6
    INR 207,53
    0.34%
    Capitalización de MercadoINR 112,22B
    VolumenINR 5,41B
    9
    INR 0,217381
    1.16%
    Capitalización de MercadoINR 32,72B
    VolumenINR 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    112
    INR 107,72
    1.35%
    Capitalización de MercadoINR 96,47B
    VolumenINR 7,57B
    116
    INR 101,28
    3.11%
    Capitalización de MercadoINR 94,28B
    VolumenINR 1,61B
    113
    INR 67,36
    0.17%
    Capitalización de MercadoINR 93,96B
    VolumenINR 7,91B
    115
    INR 99,16
    0.26%
    Capitalización de MercadoINR 93,57B
    VolumenINR 2,32B
    Capitalización de MercadoINR 92,65B
    VolumenINR 20,38B

    Data provided by Coingecko API