Цена Arcas (ARCAS) Текущая стоимость

Arcas logo
ARCASArcas
GBP 0,023308 -0.37%
Рыночная капитализация
GBP 1,62M
0.33%
Объём (сутки)
GBP 284
0.05%
В обращении
69 433 158 ARCAS
Дата эмиссии
-

Data provided by Coingecko API

ARCAS Статистика цены

Arcas Цена сегодня

Arcas Цена
GBP 0,02330842

Изменение цены

GBP -0,000087287665
0.37%
24ч. мин. / 24ч. макс.
GBP 0,02111716 / GBP 0,0238138

Объем

GBP 283,85
0.05%
Объем / Рыночная капитализация
0,00017529937
Доминирование
0,000054805242%
Рейтинг
#3177

Arcas Предложение

В обращении
69 433 158 ARCAS
Общее предложение
99 433 158 ARCAS
Максимальное предложение
100 000 000 ARCAS

Arcas Рыночная капитализация

Рыночная капитализация
GBP 1 619 230
0.33%

Разбавленная рыночная капитализация

GBP 2 318 852
0.55%

Arcas Цена вчера

Вчерашняя мин. / макс цена
GBP 0,02344431 / GBP 0,023456838
Вчерашняя цена открытия / закрытия
GBP 0,02344431 / GBP 0,023456838
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 326,82016

Arcas История цены

Мин. / макс цена за 7 дней
GBP 0,028720999 / GBP 0,034623498
Мин. / максцена за 30 дней
GBP 0,023267837 / GBP 0,024308005
Мин. / макс цена за 90 дней
GBP 0,023174785 / GBP 0,025713695
Мин. / макс цена за 52 недели
GBP 0,023174785 / GBP 0,025898497
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 1,57
98.51%
Исторический мин.окт. 26, 2023 (1 лет назад)
GBP 0,00006679
34808.28%

Data provided by Coingecko API

Конвертер ARCAS GBP

Arcas
ArcasARCAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcas в реальном времени (ARCAS к GBP)

    ARCASGBP от TradingView

    Arcas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcas (GBP)

    Дата
    29.08.2025
    GBP 0,024123
    GBP 0
    GBP 0,024273
    GBP 0,023268
    28.08.2025
    GBP 0,024065
    GBP 0,024123
    GBP 0,024951
    GBP 0,02405
    27.08.2025
    GBP 0,024033
    GBP 0,024065
    GBP 0,025714
    GBP 0,023391
    26.08.2025
    GBP 0,023502
    GBP 0,024033
    GBP 0,024028
    GBP 0,023175
    25.08.2025
    GBP 0,024764
    GBP 0,023502
    GBP 0,025638
    GBP 0,023352
    24.08.2025
    GBP 0,024583
    GBP 0,024764
    GBP 0,024768
    GBP 0,023639
    23.08.2025
    GBP 0,024879
    GBP 0,024583
    GBP 0,025898
    GBP 0,024229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 32 minutes undefined 42 seconds

    Explore Our Other Products for ARCAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 823
    0.30%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,69B
    2
    GBP 4 365,83
    0.42%
    КапитализацияGBP 527,13B
    ОбъёмGBP 22,74B
    4
    GBP 2,82
    0.33%
    КапитализацияGBP 167,53B
    ОбъёмGBP 4,8B
    5
    GBP 858,37
    0.20%
    КапитализацияGBP 119,47B
    ОбъёмGBP 892,66M
    6
    GBP 201,04
    1.11%
    КапитализацияGBP 108,71B
    ОбъёмGBP 7,26B
    9
    GBP 0,215714
    1.70%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    3175
    GBP 0,29482
    7.08%
    КапитализацияGBP 1,62M
    ОбъёмGBP 351 365
    3174
    GBP 0,108625
    9.04%
    КапитализацияGBP 1,62M
    ОбъёмGBP 262 933
    КапитализацияGBP 1,62M
    ОбъёмGBP 14 855
    3169
    GBP 0,00001949
    0.60%
    КапитализацияGBP 1,62M
    ОбъёмGBP 33 073
    3178
    GBP 0,00265668
    2.68%
    КапитализацияGBP 1,62M
    ОбъёмGBP 22 433

    Data provided by Coingecko API