Akio (AKIO) Valor actual

Akio logo
AKIOAkio
GBP 0,001675+ 0.25%
Capitalización de Mercado
GBP 1,66M
0.82%
Volumen (24)
GBP 69.793
1.30%
Suministro circulante
985.794.570 AKIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKIO

Precio de hoy de Akio

Precio de Akio
GBP 0,00167468

Cambio de precio en

GBP 0,00000423
0.25%
Mínimo/máximo en 24 h
GBP 0,00166637 / GBP 0,00170316

Volumen de trading en

GBP 69.793
1.30%
Volumen/capitalización de mercado
0,042008395
Dominancia en el mercado
0,00005672998%
Rango en el mercado
#3170

Suministro de Akio

Suministro circulante
985.794.573,198 AKIO
Suministro total
999.870.054,389 AKIO
Suministro máximo
1.000.000.000 AKIO

Capitalización de mercado de Akio

Capitalización de Mercado
GBP 1.661.406
0.82%

Capitalización de mercado
completamente diluida

GBP 1.685.128
0.76%

Precio de ayer de Akio

Mínimo/máximo de ayer
GBP 0,0016970251 / GBP 0,0016993481
Apertura/cierre de ayer
GBP 0,0016993481 / GBP 0,0016970251
Cambio de ayer
1.38%
Volumen de ayer
GBP 77.122,248

Historial de precios de Akio

Mínimo/máximo en 7 días
GBP 0,0022511041 / GBP 0,0027362181
Mínimo/máximo en 30 días
GBP 0,0016663123 / GBP 0,0017012744
Mínimo/máximo en 90 días
GBP 0,0016639697 / GBP 0,0017221965
Mínimo/máximo en 52 semanas
GBP 0,0016639697 / GBP 0,0021276046
Máximo históricoabr 21, 2025 (4 months ago)
GBP 0,01840865
90.83%
All Time Lowsept 1, 2025 (6 days ago)
GBP 0,00166264
1.53%

Data provided by Coingecko API

Conversor de AKIO a GBP

Akio
AkioAKIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akio a British Pound en tiempo real (AKIO a GBP)

    AKIOGBP by TradingView

    Akio Intercambios

    Instant crypto to crypto exchange coming soon!

    Akio Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,001686
    GBP 0
    GBP 0,001701
    GBP 0,001666
    5/9/2025
    GBP 0,001686
    GBP 0,001686
    GBP 0,001703
    GBP 0,001664
    4/9/2025
    GBP 0,0017
    GBP 0,001686
    GBP 0,001711
    GBP 0,001677
    3/9/2025
    GBP 0,001706
    GBP 0,0017
    GBP 0,001722
    GBP 0,001681
    2/9/2025
    GBP 0,001678
    GBP 0,001706
    GBP 0,001792
    GBP 0,001678
    1/9/2025
    GBP 0,001929
    GBP 0,001678
    GBP 0,002009
    GBP 0,001667
    31/8/2025
    GBP 0,002089
    GBP 0,001929
    GBP 0,002128
    GBP 0,00189

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 51 minutes and 6 seconds

    Explore Our Other Products for AKIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.287
    1.04%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,54B
    2
    GBP 4315,17
    0.98%
    Capitalización de MercadoGBP 520,35B
    VolumenGBP 13,77B
    3
    GBP 2,88
    2.83%
    Capitalización de MercadoGBP 171,49B
    VolumenGBP 3,66B
    5
    GBP 876,31
    1.96%
    Capitalización de MercadoGBP 121,95B
    VolumenGBP 854,57M
    6
    GBP 207,6
    3.62%
    Capitalización de MercadoGBP 112,25B
    VolumenGBP 3,92B
    9
    GBP 0,228093
    5.83%
    Capitalización de MercadoGBP 34,38B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3167
    GBP 0,00058056
    1.42%
    Capitalización de MercadoGBP 1,67M
    VolumenGBP 68.476
    3169
    GBP 0,01130943
    3.14%
    Capitalización de MercadoGBP 1,67M
    VolumenGBP 101.836
    3174
    GBP 0,00721267
    1.45%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 27.001
    3171
    GBP 0,00615783
    0.01%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 80.640
    3172
    GBP 0,01220554
    8.15%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 350.248

    Data provided by Coingecko API