Akio (AKIO) Valor actual

Akio logo
AKIOAkio
GBP 0,005167 -2.53%
Capitalización de Mercado
GBP 5,18M
0.48%
Volumen (24)
GBP 84.967
2.69%
Suministro circulante
985.794.570 AKIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKIO

Precio de hoy de Akio

Precio de Akio
GBP 0,00516654

Cambio de precio en

GBP -0,00013416775
2.53%
Mínimo/máximo en 24 h
GBP 0,00516597 / GBP 0,00531148

Volumen de trading en

GBP 84.967
2.69%
Volumen/capitalización de mercado
0,016396809
Dominancia en el mercado
0,00017020657%
Rango en el mercado
#2083

Suministro de Akio

Suministro circulante
985.794.573,198 AKIO
Suministro total
999.870.054,389 AKIO
Suministro máximo
1.000.000.000 AKIO

Capitalización de mercado de Akio

Capitalización de Mercado
GBP 5.181.923
0.48%

Capitalización de mercado
completamente diluida

GBP 5.255.912

Precio de ayer de Akio

Mínimo/máximo de ayer
GBP 0,0052028967 / GBP 0,0053104584
Apertura/cierre de ayer
GBP 0,0052028967 / GBP 0,0053104584
Cambio de ayer
1.71%
Volumen de ayer
GBP 84.070,679

Historial de precios de Akio

Mínimo/máximo en 7 días
GBP 0,0070046452 / GBP 0,0093849863
Mínimo/máximo en 30 días
GBP 0,0051829653 / GBP 0,0053104584
Mínimo/máximo en 90 días
GBP 0,005164672 / GBP 0,0059516756
Mínimo/máximo en 52 semanas
GBP 0,005164672 / GBP 0,0069876001
Máximo históricoabr 21, 2025 (3 months ago)
GBP 0,01840865
71.63%
All Time Lowago 15, 2025 (1 days ago)
GBP 0,00516467
1.12%

Data provided by Coingecko API

Conversor de AKIO a GBP

Akio
AkioAKIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akio a British Pound en tiempo real (AKIO a GBP)

    AKIOGBP by TradingView

    Akio Intercambios

    Instant crypto to crypto exchange coming soon!

    Akio Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,005232
    GBP 0
    GBP 0,00531
    GBP 0,005192
    15/8/2025
    GBP 0,005606
    GBP 0,005232
    GBP 0,005606
    GBP 0,005165
    14/8/2025
    GBP 0,005845
    GBP 0,005606
    GBP 0,005933
    GBP 0,005471
    13/8/2025
    GBP 0,005887
    GBP 0,005845
    GBP 0,005952
    GBP 0,005769
    12/8/2025
    GBP 0,00693
    GBP 0,005887
    GBP 0,006974
    GBP 0,005802
    11/8/2025
    GBP 0,006965
    GBP 0,00693
    GBP 0,006987
    GBP 0,006912
    10/8/2025
    GBP 0,00697
    GBP 0,006965
    GBP 0,006988
    GBP 0,006931

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 26 seconds

    Explore Our Other Products for AKIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.385
    0.80%
    Capitalización de MercadoGBP 2,36T
    VolumenGBP 19,83B
    2
    GBP 4554,07
    3.77%
    Capitalización de MercadoGBP 549,8B
    VolumenGBP 23,22B
    3
    GBP 3,13
    0.69%
    Capitalización de MercadoGBP 185,98B
    VolumenGBP 3,25B
    5
    GBP 862,09
    4.17%
    Capitalización de MercadoGBP 120,08B
    VolumenGBP 1,27B
    6
    GBP 193,62
    4.21%
    Capitalización de MercadoGBP 104,53B
    VolumenGBP 4,13B
    10
    GBP 0,23443
    2.88%
    Capitalización de MercadoGBP 35,29B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2088
    GBP 0,860484
    0.10%
    Capitalización de MercadoGBP 5,2M
    VolumenGBP 277.318
    2089
    GBP 0,065308
    2.63%
    Capitalización de MercadoGBP 5,19M
    VolumenGBP 44.743
    2090
    GBP 0,421978
    2.40%
    Capitalización de MercadoGBP 5,19M
    VolumenGBP 2103
    2091
    GBP 0,060308
    37.77%
    Capitalización de MercadoGBP 5,18M
    VolumenGBP 62.409
    2092
    GBP 0,053672
    8.09%
    Capitalización de MercadoGBP 5,17M
    VolumenGBP 25.051

    Data provided by Coingecko API