Akio (AKIO) Live Price

Akio logo
AKIOAkio
GBP 0.008052 -2.49%
Market Cap
GBP 7.94M
2.48%
Volume (24)
GBP 97,863
7.92%
Circulating Supply
985,794,570 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
GBP 0.00805151

Price Change

GBP -0.00020559615
2.49%
24h Low / 24h High
GBP 0.00799537 / GBP 0.00842704

Trading Volume

GBP 97,863
7.92%
Volume / Market Cap
0.012329761
Market Dominance
0.00027209551%
Market Rank
#1646

Akio Supply

Circulating Supply
985,794,573.231 AKIO
Total Supply
999,870,054.422 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
GBP 7,937,137
2.48%

Fully Diluted
Market Cap

GBP 8,050,466
2.40%

Akio Price Yesterday

Yesterday's Low / High
GBP 0.0082315259 / GBP 0.008268286
Yesterday's Open / Close
GBP 0.0082315259 / GBP 0.008268286
Yesterday's Change
2.40%
Yesterday's Volume
GBP 63,323.244

Akio Price History

7d Low / 7d High
GBP 0.010000349 / GBP 0.011281023
30d Low / 30d High
GBP 0.0078516475 / GBP 0.0083573348
90d Low / 90d High
GBP 0.0074330697 / GBP 0.0083573348
52 Week Low / 52 Week High
GBP 0.0074226891 / GBP 0.0083573348
All Time HighApr 21, 2025 (2 months ago)
GBP 0.01840865
56.26%
All Time LowJun 22, 2025 (26 days ago)
GBP 0.0062666
28.48%

Data provided by Coingecko API

AKIO to GBP converter

Akio
AkioAKIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to GBP)

AKIOGBP by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (GBP)

Date
7/18/2025
GBP 0.00798
GBP 0
GBP 0.008357
GBP 0.00798
7/17/2025
GBP 0.007947
GBP 0.00798
GBP 0.008011
GBP 0.007785
7/16/2025
GBP 0.007715
GBP 0.007947
GBP 0.008056
GBP 0.007575
7/15/2025
GBP 0.00745
GBP 0.007715
GBP 0.007668
GBP 0.007433
7/14/2025
GBP 0.00796
GBP 0.00745
GBP 0.008002
GBP 0.007423
7/13/2025
GBP 0.007975
GBP 0.00796
GBP 0.007987
GBP 0.007667
7/12/2025
GBP 0.007816
GBP 0.007975
GBP 0.008001
GBP 0.0077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,216
1.76%
Market CapGBP 2.35T
VolumeGBP 51.12B
2
GBP 3,576.97
2.06%
Market CapGBP 431.8B
VolumeGBP 57.48B
3
GBP 3.43
3.74%
Market CapGBP 203.27B
VolumeGBP 12.46B
5
GBP 733.74
1.83%
Market CapGBP 107.05B
VolumeGBP 2.95B
6
GBP 176.82
3.54%
Market CapGBP 95.12B
VolumeGBP 14.33B
8
GBP 0.252173
3.58%
Market CapGBP 37.86B
VolumeGBP 21.14B

Data provided by Coingecko API

More Cryptocurrencies

1647
GBP 0.388115
1.74%
Market CapGBP 7.95M
VolumeGBP 36,046
1648
GBP 0.00295066
0.80%
Market CapGBP 7.95M
VolumeGBP 161,173
1645
GBP 0.00115523
6.22%
Market CapGBP 7.94M
VolumeGBP 2.52M
1649
GBP 0.0005983
7.58%
Market CapGBP 7.93M
VolumeGBP 360,759
1650
GBP 0.00535162
4.56%
Market CapGBP 7.92M
VolumeGBP 761,003

Data provided by Coingecko API