Цена Akio (AKIO) Текущая стоимость

Akio logo
AKIOAkio
JPY 0,378919 -0.56%
Рыночная капитализация
JPY 399,62M
6.39%
Объём (сутки)
JPY 5 982 247
2.72%
В обращении
985 794 570 AKIO
Дата эмиссии
-

Data provided by Coingecko API

AKIO Статистика цены

Akio Цена сегодня

Akio Цена
JPY 0,378919

Изменение цены

JPY -0,0021163649
0.56%
24ч. мин. / 24ч. макс.
JPY 0,367894 / JPY 0,429269

Объем

JPY 5 982 247
2.72%
Объем / Рыночная капитализация
0,014969885
Доминирование
0,000068094949%
Рейтинг
#2947

Akio Предложение

В обращении
985 794 573,198 AKIO
Общее предложение
999 870 054,389 AKIO
Максимальное предложение
1 000 000 000 AKIO

Akio Рыночная капитализация

Рыночная капитализация
JPY 399 618 770
6.39%

Разбавленная рыночная капитализация

JPY 405 324 650
3.55%

Akio Цена вчера

Вчерашняя мин. / макс цена
JPY 0,38612229 / JPY 0,39686371
Вчерашняя цена открытия / закрытия
JPY 0,38612229 / JPY 0,39686371
Вчерашнее изменение цены
3.21%
Вчерашний объем
JPY 5 988 494,3

Akio История цены

Мин. / макс цена за 7 дней
JPY 0,0025170312 / JPY 0,0069688657
Мин. / максцена за 30 дней
JPY 0,37067316 / JPY 0,41913346
Мин. / макс цена за 90 дней
JPY 0,37060671 / JPY 0,64177439
Мин. / макс цена за 52 недели
JPY 0,37060671 / JPY 1,0272985
Исторический макс.апр. 20, 2025 (4 месяцев назад)
JPY 3,47
89.41%
Исторический мин.авг. 29, 2025 (1 дней назад)
JPY 0,367797
0.03%

Data provided by Coingecko API

Конвертер AKIO JPY

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akio в реальном времени (AKIO к JPY)

    AKIOJPY от TradingView

    Akio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akio (JPY)

    Дата
    30.08.2025
    JPY 0,379564
    JPY 0
    JPY 0,419133
    JPY 0,370673
    29.08.2025
    JPY 0,423325
    JPY 0,379564
    JPY 0,445639
    JPY 0,370607
    28.08.2025
    JPY 0,418456
    JPY 0,423325
    JPY 0,438646
    JPY 0,374223
    27.08.2025
    JPY 0,630234
    JPY 0,418456
    JPY 0,641774
    JPY 0,415214
    26.08.2025
    JPY 0,917517
    JPY 0,630234
    JPY 0,968502
    JPY 0,630205
    25.08.2025
    JPY 1,001323
    JPY 0,917517
    JPY 1,027045
    JPY 0,907176
    24.08.2025
    JPY 0,962257
    JPY 1,001323
    JPY 1,027298
    JPY 0,952739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 35 seconds

    Explore Our Other Products for AKIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 223
    0.90%
    КапитализацияJPY 2,18T
    ОбъёмJPY 27,71B
    2
    JPY 4 447,9
    2.62%
    КапитализацияJPY 536,86B
    ОбъёмJPY 18,8B
    3
    JPY 2,84
    0.90%
    КапитализацияJPY 168,98B
    ОбъёмJPY 3,71B
    5
    JPY 862,76
    0.41%
    КапитализацияJPY 120,13B
    ОбъёмJPY 734,85M
    6
    JPY 205,11
    0.28%
    КапитализацияJPY 110,77B
    ОбъёмJPY 6,02B
    9
    JPY 0,217908
    1.84%
    КапитализацияJPY 32,84B
    ОбъёмJPY 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    2944
    JPY 4,11
    3.67%
    КапитализацияJPY 400,34M
    ОбъёмJPY 24,07M
    2945
    JPY 9 524 004
    0.30%
    КапитализацияJPY 400,01M
    ОбъёмJPY 49 354
    2946
    JPY 6,17
    0.55%
    КапитализацияJPY 399,72M
    ОбъёмJPY 336 520
    2948
    JPY 0,414705
    7.30%
    КапитализацияJPY 399,55M
    ОбъёмJPY 953 241
    2949
    JPY 0,403511
    15.83%
    КапитализацияJPY 399,06M
    ОбъёмJPY 60 691

    Data provided by Coingecko API