Цена Akio (AKIO) Текущая стоимость

Akio logo
AKIOAkio
0,002339+ 3.82%
Рыночная капитализация
€2,31M
1.21%
Объём (сутки)
37 621
2.72%
В обращении
985 794 570 AKIO
Дата эмиссии
-

Data provided by Coingecko API

AKIO Статистика цены

Akio Цена сегодня

Akio Цена
€0,0023389

Изменение цены

€0,00008602
3.82%
24ч. мин. / 24ч. макс.
€0,00214043 / €0,00249474

Объем

€37 621
2.72%
Объем / Рыночная капитализация
0,016316697
Доминирование
0,00006733728%
Рейтинг
#2987

Akio Предложение

В обращении
985 794 573,198 AKIO
Общее предложение
999 870 054,389 AKIO
Максимальное предложение
1 000 000 000 AKIO

Akio Рыночная капитализация

Рыночная капитализация
€2 305 675
1.21%

Разбавленная рыночная капитализация

€2 338 596
2.67%

Akio Цена вчера

Вчерашняя мин. / макс цена
€0,0022468938 / €0,0023093994
Вчерашняя цена открытия / закрытия
€0,0022468938 / €0,0023093994
Вчерашнее изменение цены
2.67%
Вчерашний объем
€34 847,795

Akio История цены

Мин. / макс цена за 7 дней
€0,0025170312 / €0,0069673853
Мин. / максцена за 30 дней
€0,0021569933 / €0,0024390754
Мин. / макс цена за 90 дней
€0,0021569933 / €0,0037430148
Мин. / макс цена за 52 недели
€0,0021569933 / €0,0059559439
Исторический макс.апр. 20, 2025 (4 месяцев назад)
€0,02145757
89.44%
Исторический мин.авг. 29, 2025 (2 дней назад)
€0,00214033
5.85%

Data provided by Coingecko API

Конвертер AKIO EUR

Akio
AkioAKIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akio в реальном времени (AKIO к EUR)

    AKIOEUR от TradingView

    Akio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akio (EUR)

    Дата
    30.08.2025
    €0,002209
    €0
    €0,002439
    €0,002157
    29.08.2025
    €0,002469
    €0,002209
    €0,0026
    €0,002158
    28.08.2025
    €0,002439
    €0,002469
    €0,002555
    €0,00218
    27.08.2025
    €0,003672
    €0,002439
    €0,003743
    €0,002421
    26.08.2025
    €0,005343
    €0,003672
    €0,005642
    €0,003672
    25.08.2025
    €0,005806
    €0,005343
    €0,005956
    €0,005285
    24.08.2025
    €0,005586
    €0,005806
    €0,005953
    €0,005531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 8 minutes undefined 0 seconds

    Explore Our Other Products for AKIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 802
    0.24%
    Капитализация€2,17T
    Объём€25,34B
    2
    4 439,39
    1.93%
    Капитализация€536,22B
    Объём€21,08B
    4
    2,8
    0.27%
    Капитализация€166,78B
    Объём€3,07B
    5
    863,79
    0.30%
    Капитализация€120,42B
    Объём€697,32M
    6
    203,95
    1.44%
    Капитализация€110,52B
    Объём€4,94B
    9
    0,22
    0.22%
    Капитализация€32,57B
    Объём€967,78M

    Data provided by Coingecko API

    Больше криптовалют

    2950
    0,00425158
    0.96%
    Капитализация€2,31M
    Объём€523
    2951
    0,01
    11.16%
    Капитализация€2,33M
    Объём€154
    2952
    0,00000001
    1.98%
    Капитализация€2,31M
    Объём€291
    2953
    0,01
    16.90%
    Капитализация€2,3M
    Объём€2,32M
    2954
    0,19
    5.88%
    Капитализация€2,3M
    Объём€53 677

    Data provided by Coingecko API