Akio (AKIO) Valor actual

Akio logo
AKIOAkio
JPY 0,338391+ 0.69%
Capitalización de Mercado
JPY 335,6M
1.05%
Volumen (24)
JPY 15.084.705
1.43%
Suministro circulante
985.794.570 AKIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKIO

Precio de hoy de Akio

Precio de Akio
JPY 0,338391

Cambio de precio en

JPY 0,0023232
0.69%
Mínimo/máximo en 24 h
JPY 0,333577 / JPY 0,341699

Volumen de trading en

JPY 15.084.705
1.43%
Volumen/capitalización de mercado
0,044947937
Dominancia en el mercado
0,000057533917%
Rango en el mercado
#3152

Suministro de Akio

Suministro circulante
985.794.573,198 AKIO
Suministro total
999.870.054,389 AKIO
Suministro máximo
1.000.000.000 AKIO

Capitalización de mercado de Akio

Capitalización de Mercado
JPY 335.603.940
1.05%

Capitalización de mercado
completamente diluida

JPY 340.395.800
0.69%

Precio de ayer de Akio

Mínimo/máximo de ayer
JPY 0,33663234 / JPY 0,33956933
Apertura/cierre de ayer
JPY 0,33956933 / JPY 0,33663234
Cambio de ayer
0.09%
Volumen de ayer
JPY 15.048.212

Historial de precios de Akio

Mínimo/máximo en 7 días
JPY 0,0022513192 / JPY 0,0029462447
Mínimo/máximo en 30 días
JPY 0,33443617 / JPY 0,34158788
Mínimo/máximo en 90 días
JPY 0,331294 / JPY 0,35635344
Mínimo/máximo en 52 semanas
JPY 0,331294 / JPY 0,44563909
Máximo históricoabr 20, 2025 (4 months ago)
JPY 3,47
90.26%
All Time Lowsept 1, 2025 (4 days ago)
JPY 0,331294
2.14%

Data provided by Coingecko API

Conversor de AKIO a JPY

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akio a Japanese yen en tiempo real (AKIO a JPY)

    AKIOJPY by TradingView

    Akio Intercambios

    Instant crypto to crypto exchange coming soon!

    Akio Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,338215
    JPY 0
    JPY 0,341588
    JPY 0,334436
    3/9/2025
    JPY 0,339289
    JPY 0,338215
    JPY 0,342004
    JPY 0,334843
    2/9/2025
    JPY 0,334331
    JPY 0,339289
    JPY 0,356353
    JPY 0,334331
    1/9/2025
    JPY 0,383227
    JPY 0,334331
    JPY 0,399781
    JPY 0,331294
    31/8/2025
    JPY 0,41481
    JPY 0,383227
    JPY 0,415551
    JPY 0,373639
    30/8/2025
    JPY 0,379564
    JPY 0,41481
    JPY 0,419133
    JPY 0,370673
    29/8/2025
    JPY 0,423325
    JPY 0,379564
    JPY 0,445639
    JPY 0,370607

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 49 minutes and 36 seconds

    Explore Our Other Products for AKIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.356
    1.49%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,29B
    2
    JPY 4413,68
    0.05%
    Capitalización de MercadoJPY 532,38B
    VolumenJPY 31,39B
    3
    JPY 2,84
    0.18%
    Capitalización de MercadoJPY 168,89B
    VolumenJPY 4,66B
    5
    JPY 850,15
    0.20%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 632,68M
    6
    JPY 206,46
    0.55%
    Capitalización de MercadoJPY 111,63B
    VolumenJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    3149
    Capitalización de MercadoJPY 335,99M
    VolumenJPY 1,71M
    3150
    Capitalización de MercadoJPY 335,92M
    VolumenJPY 22,96M
    3151
    JPY 0,335687
    0.92%
    Capitalización de MercadoJPY 335,61M
    VolumenJPY 41,03M
    3153
    JPY 0,338023
    0.65%
    Capitalización de MercadoJPY 335,57M
    VolumenJPY 22,5M
    3154
    JPY 15,97
    11.73%
    Capitalización de MercadoJPY 335,44M
    VolumenJPY 8428

    Data provided by Coingecko API