Akio (AKIO) Live Price

Akio logo
AKIOAkio
JPY 0.364037+ 9.25%
Market Cap
JPY 358.87M
9.25%
Volume (24)
JPY 40,906
0.31%
Circulating Supply
985,794,570 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
JPY 0.364037

Price Change

JPY 0.0308178
9.25%
24h Low / 24h High
JPY 0.332963 / JPY 0.365336

Trading Volume

JPY 40,906
0.31%
Volume / Market Cap
0.00011398688
Market Dominance
0.000059177272%
Market Rank
#3160

Akio Supply

Circulating Supply
985,794,573.198 AKIO
Total Supply
999,870,054.389 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
JPY 358,865,870
9.25%

Fully Diluted
Market Cap

JPY 363,989,870
1.94%

Akio Price Yesterday

Yesterday's Low / High
JPY 0.35584911 / JPY 0.35834353
Yesterday's Open / Close
JPY 0.35834353 / JPY 0.35584911
Yesterday's Change
1.94%
Yesterday's Volume
JPY 34,585.207

Akio Price History

7d Low / 7d High
JPY 0.0022508332 / JPY 0.0039505011
30d Low / 30d High
JPY 0.33226821 / JPY 0.35884589
90d Low / 90d High
JPY 0.33179661 / JPY 0.58423357
52 Week Low / 52 Week High
JPY 0.32938816 / JPY 0.58423357
All Time HighApr 20, 2025 (4 months ago)
JPY 3.47
89.52%
All Time LowSep 9, 2025 (4 days ago)
JPY 0.329388
10.52%

Data provided by Coingecko API

AKIO to JPY converter

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to JPY)

AKIOJPY by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (JPY)

Date
9/13/2025
JPY 0.332893
JPY 0
JPY 0.358846
JPY 0.332893
9/12/2025
JPY 0.334431
JPY 0.332893
JPY 0.584234
JPY 0.332268
9/11/2025
JPY 0.335702
JPY 0.334431
JPY 0.339152
JPY 0.331797
9/10/2025
JPY 0.33846
JPY 0.335702
JPY 0.33846
JPY 0.331952
9/9/2025
JPY 0.334719
JPY 0.33846
JPY 0.338706
JPY 0.329388
9/8/2025
JPY 0.340511
JPY 0.334719
JPY 0.340511
JPY 0.332022
9/7/2025
JPY 0.335701
JPY 0.340511
JPY 0.338605
JPY 0.331958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 45 minutes and 46 seconds

Explore Our Other Products for AKIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,791
0.19%
Market CapJPY 2.31T
VolumeJPY 28.06B
2
JPY 4,681.02
0.66%
Market CapJPY 564.61B
VolumeJPY 27.89B
3
JPY 3.11
0.26%
Market CapJPY 185.9B
VolumeJPY 5.36B
5
JPY 248.71
2.64%
Market CapJPY 134.97B
VolumeJPY 8.53B
6
JPY 936.96
1.07%
Market CapJPY 130.49B
VolumeJPY 1.63B
8
JPY 0.290353
4.21%
Market CapJPY 43.89B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3158
JPY 0.750292
0.74%
Market CapJPY 359.86M
VolumeJPY 12.73M
3159
Market CapJPY 358.38M
VolumeJPY 1,585
3151
JPY 20.46
0.28%
Market CapJPY 359.42M
VolumeJPY 904
3161
JPY 0.62101
0.34%
Market CapJPY 358.47M
VolumeJPY 23.45M
3162
JPY 0.705842
4.60%
Market CapJPY 357.89M
VolumeJPY 3.4M

Data provided by Coingecko API