Akio (AKIO) Live Price

Akio logo
AKIOAkio
JPY 3.09 -6.84%
Market Cap
JPY 3.05B
7.12%
Volume (24)
JPY 22,020,916
2.24%
Circulating Supply
985,923,600 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
JPY 3.09

Price Change

JPY -0.22640374
6.84%
24h Low / 24h High
JPY 2.87 / JPY 3.36

Trading Volume

JPY 22,020,916
2.24%
Volume / Market Cap
0.0072273449
Market Dominance
0.0007612178%
Market Rank
#1078

Akio Supply

Circulating Supply
985,923,595.742 AKIO
Total Supply
999,999,076.933 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
JPY 3,046,888,800
7.12%

Fully Diluted
Market Cap

JPY 3,090,387,500
3.57%

Akio Price Yesterday

Yesterday's Low / High
JPY 3.196196 / JPY 3.213392
Yesterday's Open / Close
JPY 3.213392 / JPY 3.196196
Yesterday's Change
3.58%
Yesterday's Volume
JPY 22,148,673

Akio Price History

7d Low / 7d High
JPY 0.014732624 / JPY 0.024272159
30d Low / 30d High
JPY 3.1110604 / JPY 3.3580293
90d Low / 90d High
JPY 3.0339361 / JPY 3.4561831
52 Week Low / 52 Week High
JPY 1.9690157 / JPY 3.4561831
All Time HighApr 20, 2025 (3 days ago)
JPY 3.47
11.06%
All Time LowApr 15, 2025 (7 days ago)
JPY 1.42
117.26%

Data provided by Coingecko API

AKIO to JPY converter

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to JPY)

AKIOJPY by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (JPY)

Date
4/22/2025
JPY 3.181351
JPY 0
JPY 3.358029
JPY 3.168284
4/21/2025
JPY 3.033936
JPY 3.181351
JPY 3.41694
JPY 3.033936
4/20/2025
JPY 3.311172
JPY 3.033936
JPY 3.456183
JPY 3.286227
4/19/2025
JPY 3.280727
JPY 3.311172
JPY 3.354055
JPY 3.136229
4/18/2025
JPY 2.713619
JPY 3.280727
JPY 3.019945
JPY 2.697291
4/17/2025
JPY 2.387075
JPY 2.713619
JPY 2.613171
JPY 2.355258
4/16/2025
JPY 1.969016
JPY 2.387075
JPY 2.238401
JPY 1.969016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,715
6.30%
Market CapJPY 1.86T
VolumeJPY 55.99B
2
JPY 1,795.47
13.63%
Market CapJPY 216.64B
VolumeJPY 27.16B
4
JPY 2.23
7.47%
Market CapJPY 130.26B
VolumeJPY 4.62B
5
JPY 618.77
2.96%
Market CapJPY 90.26B
VolumeJPY 1.08B
6
JPY 151.61
8.91%
Market CapJPY 78.39B
VolumeJPY 5.73B
8
JPY 0.182026
12.84%
Market CapJPY 27.11B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1068
JPY 0.00004593
22.39%
Market CapJPY 3.05B
VolumeJPY 210.15M
1066
JPY 1.41
17.56%
Market CapJPY 3.05B
VolumeJPY 2.01B
1067
JPY 4,048.01
6.54%
Market CapJPY 3.05B
VolumeJPY 7.16M
1086
JPY 3.11
396.14%
Market CapJPY 3.04B
VolumeJPY 4.62B
1069
JPY 3.13
8.76%
Market CapJPY 3.03B
VolumeJPY 61.09M

Data provided by Coingecko API