Akio (AKIO) Live Price

Akio logo
AKIOAkio
JPY 0.265162+ 0.41%
Market Cap
JPY 268.26M
0.80%
Volume (24)
JPY 23,628,130
1.67%
Circulating Supply
985,873,860 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
JPY 0.265162

Price Change

JPY 0.00108648
0.41%
24h Low / 24h High
JPY 0.258441 / JPY 0.276185

Trading Volume

JPY 23,628,130
1.67%
Volume / Market Cap
0.088080571
Market Dominance
0.000044917863%
Market Rank
#3264

Akio Supply

Circulating Supply
985,873,863.426 AKIO
Total Supply
999,869,896.489 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
JPY 268,255,870
0.80%

Fully Diluted
Market Cap

JPY 272,064,180
4.01%

Akio Price Yesterday

Yesterday's Low / High
JPY 0.26095169 / JPY 0.26228537
Yesterday's Open / Close
JPY 0.26228537 / JPY 0.26095169
Yesterday's Change
1.35%
Yesterday's Volume
JPY 21,963,259

Akio Price History

7d Low / 7d High
JPY 0.0015042601 / JPY 0.0018973456
30d Low / 30d High
JPY 0.25847719 / JPY 0.27297848
90d Low / 90d High
JPY 0.25680458 / JPY 0.29203975
52 Week Low / 52 Week High
JPY 0.23026549 / JPY 0.29203975
All Time HighApr 20, 2025 (6 months ago)
JPY 3.47
92.49%
All Time LowOct 16, 2025 (27 days ago)
JPY 0.120339
116.71%

Data provided by Coingecko API

AKIO to JPY converter

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to JPY)

AKIOJPY by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (JPY)

Date
11/12/2025
JPY 0.263546
JPY 0
JPY 0.272236
JPY 0.258477
11/11/2025
JPY 0.274827
JPY 0.263546
JPY 0.289216
JPY 0.263623
11/10/2025
JPY 0.272465
JPY 0.274827
JPY 0.29204
JPY 0.272465
11/9/2025
JPY 0.261895
JPY 0.272465
JPY 0.291633
JPY 0.256752
11/8/2025
JPY 0.258067
JPY 0.261895
JPY 0.274323
JPY 0.257503
11/7/2025
JPY 0.232988
JPY 0.258067
JPY 0.260726
JPY 0.232988
11/6/2025
JPY 0.252905
JPY 0.232988
JPY 0.252905
JPY 0.230265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 50 minutes and 23 seconds

Explore Our Other Products for AKIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,140
0.69%
Market CapJPY 2.02T
VolumeJPY 77.98B
2
JPY 3,380.89
1.02%
Market CapJPY 407.61B
VolumeJPY 38.66B
4
JPY 2.43
3.07%
Market CapJPY 146.05B
VolumeJPY 5.92B
5
JPY 955.98
1.20%
Market CapJPY 131.68B
VolumeJPY 1.58B
6
JPY 152.86
1.49%
Market CapJPY 84.68B
VolumeJPY 5.8B
10
JPY 0.172488
0.96%
Market CapJPY 26.17B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 0.666294
3.50%
Market CapJPY 269.33M
VolumeJPY 39,702
3251
JPY 0.268823
6.24%
Market CapJPY 268.53M
VolumeJPY 76.48M
3252
JPY 0.269822
0.15%
Market CapJPY 268.46M
VolumeJPY 2.83M
3253
JPY 0.00236181
10.10%
Market CapJPY 268.11M
VolumeJPY 63M
3254
JPY 0.266373
14.48%
Market CapJPY 268.1M
VolumeJPY 4.77M

Data provided by Coingecko API