Akio (AKIO) Live Price

Akio logo
AKIOAkio
JPY 2.25+ 0.03%
Market Cap
JPY 2.22B
0.68%
Volume (24)
JPY 17,314,298
3.18%
Circulating Supply
985,794,950 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
JPY 2.25

Price Change

JPY 0.00059569
0.03%
24h Low / 24h High
JPY 2.2 / JPY 2.3

Trading Volume

JPY 17,314,298
3.18%
Volume / Market Cap
0.007796794
Market Dominance
0.00044901636%
Market Rank
#1343

Akio Supply

Circulating Supply
985,794,953.444 AKIO
Total Supply
999,870,434.635 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
JPY 2,220,694,600
0.68%

Fully Diluted
Market Cap

JPY 2,252,402,300
0.72%

Akio Price Yesterday

Yesterday's Low / High
JPY 2.2338139 / JPY 2.2392019
Yesterday's Open / Close
JPY 2.2392019 / JPY 2.2338139
Yesterday's Change
0.60%
Yesterday's Volume
JPY 17,278,390

Akio Price History

7d Low / 7d High
JPY 0.015336369 / JPY 0.021635741
30d Low / 30d High
JPY 2.2317024 / JPY 2.3716668
90d Low / 90d High
JPY 2.2317024 / JPY 2.7983911
52 Week Low / 52 Week High
JPY 2.2317024 / JPY 3.1453066
All Time HighApr 20, 2025 (26 days ago)
JPY 3.47
35.17%
All Time LowApr 15, 2025 (1 months ago)
JPY 1.42
58.37%

Data provided by Coingecko API

AKIO to JPY converter

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to JPY)

AKIOJPY by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (JPY)

Date
5/16/2025
JPY 2.368417
JPY 0
JPY 2.368417
JPY 2.231702
5/15/2025
JPY 2.412976
JPY 2.368417
JPY 2.412976
JPY 2.350227
5/14/2025
JPY 2.721112
JPY 2.412976
JPY 2.721112
JPY 2.406204
5/13/2025
JPY 2.595862
JPY 2.721112
JPY 2.798391
JPY 2.515362
5/12/2025
JPY 2.702413
JPY 2.595862
JPY 2.864256
JPY 2.513262
5/11/2025
JPY 2.792681
JPY 2.702413
JPY 2.866805
JPY 2.626473
5/10/2025
JPY 2.604303
JPY 2.792681
JPY 3.145307
JPY 2.57968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,220
0.94%
Market CapJPY 2.05T
VolumeJPY 23.92B
2
JPY 2,488.21
3.21%
Market CapJPY 300.39B
VolumeJPY 23.65B
4
JPY 2.35
2.08%
Market CapJPY 137.64B
VolumeJPY 3.69B
5
JPY 640
2.40%
Market CapJPY 93.37B
VolumeJPY 933.56M
6
JPY 166.53
3.64%
Market CapJPY 86.56B
VolumeJPY 4.45B
8
JPY 0.217408
3.31%
Market CapJPY 32.46B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1340
JPY 144.41
0.35%
Market CapJPY 2.23B
VolumeJPY 2.94M
1341
Market CapJPY 2.23B
VolumeJPY 355,053
1342
JPY 0.00701787
8.92%
Market CapJPY 2.23B
VolumeJPY 15.41M
1344
JPY 3.3
14.51%
Market CapJPY 2.22B
VolumeJPY 88.66M
1345
JPY 2.22
3.43%
Market CapJPY 2.22B
VolumeJPY 100.87M

Data provided by Coingecko API