Akio (AKIO) Live Price

Akio logo
AKIOAkio
JPY 1.52 -1.15%
Market Cap
JPY 1.54B
4.50%
Volume (24)
JPY 15,662,185
0.55%
Circulating Supply
985,794,800 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
JPY 1.52

Price Change

JPY -0.017736981
1.15%
24h Low / 24h High
JPY 1.49 / JPY 1.66

Trading Volume

JPY 15,662,185
0.55%
Volume / Market Cap
0.010173938
Market Dominance
0.00031460863%
Market Rank
#1539

Akio Supply

Circulating Supply
985,794,800.672 AKIO
Total Supply
999,870,281.863 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
JPY 1,539,441,700
4.50%

Fully Diluted
Market Cap

JPY 1,561,422,400
4.91%

Akio Price Yesterday

Yesterday's Low / High
JPY 1.6363644 / JPY 1.6482351
Yesterday's Open / Close
JPY 1.6363644 / JPY 1.6482351
Yesterday's Change
7.45%
Yesterday's Volume
JPY 17,303,461

Akio Price History

7d Low / 7d High
JPY 0.010323126 / JPY 0.012568834
30d Low / 30d High
JPY 1.5292026 / JPY 1.8045883
90d Low / 90d High
JPY 1.5292026 / JPY 1.80816
52 Week Low / 52 Week High
JPY 1.5058995 / JPY 1.80816
All Time HighApr 20, 2025 (1 months ago)
JPY 3.47
55.94%
All Time LowApr 15, 2025 (1 months ago)
JPY 1.42
7.62%

Data provided by Coingecko API

AKIO to JPY converter

Akio
AkioAKIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to JPY)

AKIOJPY by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (JPY)

Date
6/13/2025
JPY 1.629376
JPY 0
JPY 1.776509
JPY 1.529203
6/12/2025
JPY 1.658169
JPY 1.629376
JPY 1.804588
JPY 1.64027
6/11/2025
JPY 1.642146
JPY 1.658169
JPY 1.80816
JPY 1.629207
6/10/2025
JPY 1.536182
JPY 1.642146
JPY 1.692877
JPY 1.536182
6/9/2025
JPY 1.645569
JPY 1.536182
JPY 1.687978
JPY 1.5059
6/8/2025
JPY 1.558458
JPY 1.645569
JPY 1.687985
JPY 1.511806
6/7/2025
JPY 1.599754
JPY 1.558458
JPY 1.688035
JPY 1.520456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,042
0.18%
Market CapJPY 2.09T
VolumeJPY 25.2B
2
JPY 2,534.12
0.62%
Market CapJPY 305.86B
VolumeJPY 16.64B
4
JPY 2.17
0.98%
Market CapJPY 127.47B
VolumeJPY 1.91B
5
JPY 648.5
0.50%
Market CapJPY 94.66B
VolumeJPY 481.91M
6
JPY 145.47
0.18%
Market CapJPY 76.75B
VolumeJPY 3.29B
8
JPY 0.177896
1.24%
Market CapJPY 26.61B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1536
JPY 92.05
0.26%
Market CapJPY 1.55B
VolumeJPY 7.49M
1538
JPY 30.97
0.35%
Market CapJPY 1.55B
VolumeJPY 1.77M
1537
JPY 0.24838
0.52%
Market CapJPY 1.54B
VolumeJPY 9.96M
1540
JPY 1.54
2.24%
Market CapJPY 1.54B
VolumeJPY 190.59M
1541
JPY 7.95
0.35%
Market CapJPY 1.53B
VolumeJPY 233.2M

Data provided by Coingecko API