Цена Alongside Crypto Market Index (AMKT) Текущая стоимость

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
BRL 1 727,86 -2.12%
Рыночная капитализация
BRL 5,65M
2.36%
Объём (сутки)
BRL 32 442
2.22%
В обращении
3 269 AMKT
Дата эмиссии
-

Data provided by Coingecko API

AMKT Статистика цены

Alongside Crypto Market Index Цена сегодня

Alongside Crypto Market Index Цена
BRL 1 727,86

Изменение цены

BRL -37,501973
2.12%
24ч. мин. / 24ч. макс.
BRL 1 671,36 / BRL 1 793,37

Объем

BRL 32 442
2.22%
Объем / Рыночная капитализация
0,0057438114
Доминирование
0,000026618322%
Рейтинг
#4080

Alongside Crypto Market Index Предложение

В обращении
3 268,888 AMKT
Общее предложение
3 268,888 AMKT
Максимальное предложение
0 AMKT

Alongside Crypto Market Index Рыночная капитализация

Рыночная капитализация
BRL 5 648 166
2.36%

Разбавленная рыночная капитализация

BRL 5 648 166
0.24%

Alongside Crypto Market Index Цена вчера

Вчерашняя мин. / макс цена
BRL 1 722,0172 / BRL 1 725,2655
Вчерашняя цена открытия / закрытия
BRL 1 725,2655 / BRL 1 722,0172
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 40 702,443

Alongside Crypto Market Index История цены

Мин. / макс цена за 7 дней
BRL 296,57005 / BRL 335,25091
Мин. / максцена за 30 дней
BRL 1 683,5927 / BRL 1 773,6806
Мин. / макс цена за 90 дней
BRL 1 644,2331 / BRL 1 773,6806
Мин. / макс цена за 52 недели
BRL 1 610,7906 / BRL 1 816,49
Исторический макс.май 19, 2025 (3 месяцев назад)
BRL 2 023,63
15.20%
Исторический мин.янв. 13, 2023 (2 лет назад)
BRL 340,92
403.36%

Data provided by Coingecko API

Конвертер AMKT BRL

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alongside Crypto Market Index в реальном времени (AMKT к BRL)

    AMKTBRL от TradingView

    Alongside Crypto Market Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alongside Crypto Market Index (BRL)

    Дата
    02.09.2025
    BRL 1 717,271643
    BRL 0
    BRL 1 773,680603
    BRL 1 683,592738
    01.09.2025
    BRL 1 719,467515
    BRL 1 717,271643
    BRL 1 771,419031
    BRL 1 700,518094
    31.08.2025
    BRL 1 738,762506
    BRL 1 719,467515
    BRL 1 770,960826
    BRL 1 702,887185
    30.08.2025
    BRL 1 648,201175
    BRL 1 738,762506
    BRL 1 754,966664
    BRL 1 610,79058
    29.08.2025
    BRL 1 727,094448
    BRL 1 648,201175
    BRL 1 782,697701
    BRL 1 617,669939
    28.08.2025
    BRL 1 759,260742
    BRL 1 727,094448
    BRL 1 816,490025
    BRL 1 700,191879
    27.08.2025
    BRL 1 727,286643
    BRL 1 759,260742
    BRL 1 780,131095
    BRL 1 727,286643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 55 minutes undefined 50 seconds

    Explore Our Other Products for AMKT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 434
    0.21%
    КапитализацияBRL 2,22T
    ОбъёмBRL 40,76B
    2
    BRL 4 417,18
    1.00%
    КапитализацияBRL 533,21B
    ОбъёмBRL 28,78B
    3
    BRL 2,86
    1.09%
    КапитализацияBRL 170,24B
    ОбъёмBRL 6,48B
    5
    BRL 857,12
    0.71%
    КапитализацияBRL 119,3B
    ОбъёмBRL 900,46M
    6
    BRL 211,56
    3.82%
    КапитализацияBRL 114,61B
    ОбъёмBRL 8,89B
    9
    BRL 0,22
    1.99%
    КапитализацияBRL 32,74B
    ОбъёмBRL 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    4078
    BRL 0,01
    3.90%
    КапитализацияBRL 5,67M
    ОбъёмBRL 487 900
    4048
    BRL 0,00051576
    5.29%
    КапитализацияBRL 5,66M
    ОбъёмBRL 473 233
    4079
    КапитализацияBRL 5,66M
    ОбъёмBRL 6 577
    4091
    BRL 2,88
    0.43%
    КапитализацияBRL 5,63M
    ОбъёмBRL 10
    4095
    BRL 0,0018443
    0.33%
    КапитализацияBRL 5,63M
    ОбъёмBRL 335 608

    Data provided by Coingecko API