Alongside Crypto Market Index (AMKT) Valor real atual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
BRL 1 769,81+ 0.18%
Capitalização de mercado
BRL 5,8M
0.04%
Volume (24)
BRL 29 187
13.77%
Fornecimento em circulação
3 275 AMKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKT

Alongside Crypto Market Index Preço hoje

Alongside Crypto Market Index Preço
BRL 1 769,81

Alteração de preço

BRL 3,16
0.18%
24h Baixo / 24h Alto
BRL 1 691,08 / BRL 1 772,64

Volume

BRL 29 187
13.77%
Volume / Limite de mercado
0,0050353685
Dominio de mercado
0,000026780464%
Posição de mercado
#4035

Fornecimento de Alongside Crypto Market Index

Fornecimento em circulação
3 275,15 AMKT
Fornecimento total
3 275,15 AMKT
Fornecimento máximo
0 AMKT

Alongside Crypto Market Index Capitalização de mercado

Capitalização de mercado
BRL 5 796 398
0.04%

Totalmente diluído
Limite de mercado

BRL 5 796 398
2.21%

Alongside Crypto Market Index Preço Ontem

Baixa / Alta de ontem
BRL 1 705,4964 / BRL 1 757,5282
Abertura / Fecho de Ontem
BRL 1 757,5282 / BRL 1 705,4964
A mudança de ontem
2.21%
Volume de ontem
BRL 23 227,451

Histórico do preço do Alongside Crypto Market Index

7 dias Baixa / 7 dias Alta
BRL 296,57005 / BRL 335,37212
30 dias Baixa / 30 dias Alta
BRL 1 702,8872 / BRL 1 770,9608
90 dias Baixa / 90 dias Alta
BRL 1 610,7906 / BRL 1 816,49
52 Semana Baixa / 52 Semana Alta
BRL 1 610,7906 / BRL 1 816,49
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
BRL 2 023,63
12.48%
Baixa de todos os temposGen. 13, 2023 (2 anos atrás)
BRL 340,92
419.48%

Data provided by Coingecko API

AMKT para BRL

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alongside Crypto Market Index para Brazilian Real Gráfico de Preço (AMKT para BRL)

    AMKTBRL de TradingView

    Alongside Crypto Market Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1 738,762506
    BRL 0
    BRL 1 770,960826
    BRL 1 702,887185
    30/08/2025
    BRL 1 648,201175
    BRL 1 738,762506
    BRL 1 754,966664
    BRL 1 610,79058
    29/08/2025
    BRL 1 727,094448
    BRL 1 648,201175
    BRL 1 782,697701
    BRL 1 617,669939
    28/08/2025
    BRL 1 759,260742
    BRL 1 727,094448
    BRL 1 816,490025
    BRL 1 700,191879
    27/08/2025
    BRL 1 727,286643
    BRL 1 759,260742
    BRL 1 780,131095
    BRL 1 727,286643
    26/08/2025
    BRL 1 762,401925
    BRL 1 727,286643
    BRL 1 762,401925
    BRL 1 689,45151
    25/08/2025
    BRL 1 784,485606
    BRL 1 762,401925
    BRL 1 814,530866
    BRL 1 745,983235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 36 segundoss

    Explore Our Other Products for AMKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 851
    0.88%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 35,3B
    2
    BRL 4 479,7
    0.18%
    Capitalização de mercadoBRL 540,44B
    VolumeBRL 26,86B
    4
    BRL 2,82
    0.55%
    Capitalização de mercadoBRL 167,95B
    VolumeBRL 6,11B
    5
    BRL 861,74
    0.13%
    Capitalização de mercadoBRL 119,9B
    VolumeBRL 1,21B
    6
    BRL 202,9
    1.05%
    Capitalização de mercadoBRL 109,73B
    VolumeBRL 6,62B
    9
    BRL 0,22
    0.20%
    Capitalização de mercadoBRL 32,94B
    VolumeBRL 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    4030
    BRL 0,64
    0.04%
    Capitalização de mercadoBRL 5,84M
    VolumeBRL 1,01M
    4033
    BRL 0,15
    0.31%
    Capitalização de mercadoBRL 5,81M
    VolumeBRL 256
    4034
    BRL 0,01
    0.86%
    Capitalização de mercadoBRL 5,8M
    VolumeBRL 60 657
    4032
    BRL 0,01
    2.85%
    Capitalização de mercadoBRL 5,8M
    VolumeBRL 13 254
    4036
    BRL 0,0000111
    2.41%
    Capitalização de mercadoBRL 5,79M
    VolumeBRL 53 911

    Data provided by Coingecko API