Alongside Crypto Market Index (AMKT) Live Price

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
BRL 1,841.36+ 5.92%
Market Cap
BRL 6.1M
5.75%
Volume (24)
BRL 8,819
0.13%
Circulating Supply
3,311 AMKT
Issue Date
-

Data provided by Coingecko API

AMKT price Statistics

Alongside Crypto Market Index Price Today

Alongside Crypto Market Index Price
BRL 1,841.36

Price Change

BRL 102.96
5.92%
24h Low / 24h High
BRL 1,720.45 / BRL 1,891.03

Trading Volume

BRL 8,818.76
0.13%
Volume / Market Cap
0.0014464033
Market Dominance
0.000028437256%
Market Rank
#3985

Alongside Crypto Market Index Supply

Circulating Supply
3,311.122 AMKT
Total Supply
3,311.122 AMKT
Max Supply
0 AMKT

Alongside Crypto Market Index Market Cap

Market Cap
BRL 6,097,027
5.75%

Fully Diluted
Market Cap

BRL 6,097,027
2.18%

Alongside Crypto Market Index Price Yesterday

Yesterday's Low / High
BRL 1,881.3632 / BRL 1,883.3472
Yesterday's Open / Close
BRL 1,881.3632 / BRL 1,883.3472
Yesterday's Change
2.18%
Yesterday's Volume
BRL 2,548.6012

Alongside Crypto Market Index Price History

7d Low / 7d High
BRL 317.37421 / BRL 360.51538
30d Low / 30d High
BRL 1,738.4004 / BRL 1,894.5413
90d Low / 90d High
BRL 1,738.4004 / BRL 1,899.4449
52 Week Low / 52 Week High
BRL 1,738.4004 / BRL 1,944.7642
All Time HighMay 19, 2025 (3 months ago)
BRL 2,023.63
9.06%
All Time LowJan 13, 2023 (2 years ago)
BRL 340.92
439.81%

Data provided by Coingecko API

AMKT to BRL converter

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alongside Crypto Market Index Price Chart (AMKT to BRL)

    AMKTBRL by TradingView

    Alongside Crypto Market Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 1,857.416186
    BRL 0
    BRL 1,889.564998
    BRL 1,738.400437
    8/17/2025
    BRL 1,776.211652
    BRL 1,857.416186
    BRL 1,894.541285
    BRL 1,776.211652
    8/16/2025
    BRL 1,869.65873
    BRL 1,776.211652
    BRL 1,882.098787
    BRL 1,810.503541
    8/15/2025
    BRL 1,792.395631
    BRL 1,869.65873
    BRL 1,899.444892
    BRL 1,753.083684
    8/14/2025
    BRL 1,938.244675
    BRL 1,792.395631
    BRL 1,944.764173
    BRL 1,749.128289
    8/13/2025
    BRL 1,853.206915
    BRL 1,938.244675
    BRL 1,917.58139
    BRL 1,798.160743
    8/12/2025
    BRL 1,856.417635
    BRL 1,853.206915
    BRL 1,881.837437
    BRL 1,836.396204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 42 seconds

    Explore Our Other Products for AMKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,973
    0.28%
    Market CapBRL 2.29T
    VolumeBRL 41.01B
    2
    BRL 4,240.61
    0.30%
    Market CapBRL 512.18B
    VolumeBRL 41.41B
    3
    BRL 3.02
    1.68%
    Market CapBRL 179.66B
    VolumeBRL 6.69B
    5
    BRL 841.7
    1.74%
    Market CapBRL 117.3B
    VolumeBRL 1.57B
    6
    BRL 180.06
    0.73%
    Market CapBRL 97.32B
    VolumeBRL 5.69B
    11
    BRL 0.22
    2.04%
    Market CapBRL 32.84B
    VolumeBRL 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3982
    BRL 0.31
    0%
    Market CapBRL 6.06M
    VolumeBRL 0
    Market CapBRL 6.08M
    VolumeBRL 54,330
    3984
    BRL 0.01
    3.50%
    Market CapBRL 6.1M
    VolumeBRL 15.74M
    3986
    BRL 0.01
    0.46%
    Market CapBRL 6.09M
    VolumeBRL 705
    3987
    BRL 0.00004343
    3.37%
    Market CapBRL 6.09M
    VolumeBRL 122,870

    Data provided by Coingecko API