AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
GBP 0.03662 -0.21%
Market Cap
GBP 3.16M
0.44%
Volume (24)
GBP 83,515
11.46%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
GBP 0.03662011

Price Change

GBP -0.000078497969
0.21%
24h Low / 24h High
GBP 0.03585904 / GBP 0.03687209

Trading Volume

GBP 83,515
11.46%
Volume / Market Cap
0.026441633
Market Dominance
0.00012043464%
Market Rank
#2189

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
GBP 3,158,466
0.44%

Fully Diluted
Market Cap

GBP 3,662,011
0.37%

AlphBanX Price Yesterday

Yesterday's Low / High
GBP 0.036670712 / GBP 0.036844415
Yesterday's Open / Close
GBP 0.036670712 / GBP 0.036844415
Yesterday's Change
0.37%
Yesterday's Volume
GBP 51,583.011

AlphBanX Price History

7d Low / 7d High
GBP 0.04537311 / GBP 0.056279139
30d Low / 30d High
GBP 0.033920166 / GBP 0.037905644
90d Low / 90d High
GBP 0.033920166 / GBP 0.039828623
52 Week Low / 52 Week High
GBP 0.033920166 / GBP 0.042826248
All Time HighDec 26, 2024 (4 months ago)
GBP 0.235944
84.49%
All Time LowMar 11, 2025 (2 months ago)
GBP 0.02655304
37.82%

Data provided by Coingecko API

ABX to GBP converter

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to GBP)

ABXGBP by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (GBP)

Date
5/20/2025
GBP 0.037631
GBP 0
GBP 0.037841
GBP 0.03392
5/19/2025
GBP 0.037162
GBP 0.037631
GBP 0.039679
GBP 0.036786
5/18/2025
GBP 0.038982
GBP 0.037162
GBP 0.038982
GBP 0.035792
5/17/2025
GBP 0.039526
GBP 0.038982
GBP 0.039829
GBP 0.038907
5/16/2025
GBP 0.040544
GBP 0.039526
GBP 0.04055
GBP 0.039457
5/15/2025
GBP 0.042085
GBP 0.040544
GBP 0.042391
GBP 0.040492
5/14/2025
GBP 0.042358
GBP 0.042085
GBP 0.042826
GBP 0.041738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,091
1.44%
Market CapGBP 2.13T
VolumeGBP 58.1B
2
GBP 2,481.06
0.80%
Market CapGBP 299.52B
VolumeGBP 28.52B
4
GBP 2.36
1.70%
Market CapGBP 138.47B
VolumeGBP 3.48B
5
GBP 666.94
3.44%
Market CapGBP 97.3B
VolumeGBP 1.5B
6
GBP 168.41
1.76%
Market CapGBP 87.56B
VolumeGBP 5.73B
8
GBP 0.22731
3.82%
Market CapGBP 33.93B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2186
GBP 0.00040382
0.32%
Market CapGBP 3.17M
VolumeGBP 431
2187
GBP 0.211628
3.00%
Market CapGBP 3.16M
VolumeGBP 1.52M
2188
GBP 0.00000355
1.19%
Market CapGBP 3.16M
VolumeGBP 2.99M
2190
GBP 0.00706279
4.12%
Market CapGBP 3.16M
VolumeGBP 132,404
2191
GBP 3.56
12.69%
Market CapGBP 3.15M
VolumeGBP 6,087

Data provided by Coingecko API