AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
GBP 0.035138 -1.31%
Market Cap
GBP 3.03M
1.30%
Volume (24)
GBP 44,119
12.92%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
GBP 0.03513826

Price Change

GBP -0.00046795097
1.31%
24h Low / 24h High
GBP 0.03311316 / GBP 0.03584056

Trading Volume

GBP 44,119
12.92%
Volume / Market Cap
0.014557565
Market Dominance
0.00012107609%
Market Rank
#2199

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
GBP 3,030,658
1.30%

Fully Diluted
Market Cap

GBP 3,513,826
1.42%

AlphBanX Price Yesterday

Yesterday's Low / High
GBP 0.03564449 / GBP 0.03564502
Yesterday's Open / Close
GBP 0.03564502 / GBP 0.03564449
Yesterday's Change
1.42%
Yesterday's Volume
GBP 31,376.786

AlphBanX Price History

7d Low / 7d High
GBP 0.044480027 / GBP 0.065539507
30d Low / 30d High
GBP 0.033876784 / GBP 0.035832243
90d Low / 90d High
GBP 0.033876784 / GBP 0.045741446
52 Week Low / 52 Week High
GBP 0.033876784 / GBP 0.048276923
All Time HighDec 26, 2024 (5 months ago)
GBP 0.235944
85.10%
All Time LowMar 11, 2025 (3 months ago)
GBP 0.02655304
32.35%

Data provided by Coingecko API

ABX to GBP converter

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to GBP)

ABXGBP by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (GBP)

Date
6/18/2025
GBP 0.034805
GBP 0
GBP 0.035832
GBP 0.033877
6/17/2025
GBP 0.040808
GBP 0.034805
GBP 0.041925
GBP 0.034764
6/16/2025
GBP 0.044068
GBP 0.040808
GBP 0.045277
GBP 0.040334
6/15/2025
GBP 0.045413
GBP 0.044068
GBP 0.045741
GBP 0.044142
6/14/2025
GBP 0.047411
GBP 0.045413
GBP 0.0477
GBP 0.044796
6/13/2025
GBP 0.048093
GBP 0.047411
GBP 0.048277
GBP 0.045457
6/12/2025
GBP 0.047043
GBP 0.048093
GBP 0.047953
GBP 0.046719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,223
0.31%
Market CapGBP 2.07T
VolumeGBP 22.97B
2
GBP 2,497.99
0.27%
Market CapGBP 301.5B
VolumeGBP 14.09B
4
GBP 2.15
0.48%
Market CapGBP 126.9B
VolumeGBP 1.8B
5
GBP 639.44
0.30%
Market CapGBP 93.31B
VolumeGBP 414.66M
6
GBP 143.76
0.82%
Market CapGBP 75.91B
VolumeGBP 3.8B
9
GBP 0.169138
1.02%
Market CapGBP 25.32B
VolumeGBP 732.39M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.05M
VolumeGBP 410,219
2197
GBP 0.01886026
2.26%
Market CapGBP 3.05M
VolumeGBP 107,108
2198
GBP 0.00298825
19.24%
Market CapGBP 3.04M
VolumeGBP 1.61M
2200
GBP 0.00003952
1.24%
Market CapGBP 3.02M
VolumeGBP 3,466
2201
GBP 0.02463769
0.14%
Market CapGBP 3.02M
VolumeGBP 144,054

Data provided by Coingecko API