AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
GBP 0.135486+ 1.60%
Market Cap
GBP 11.64M
0.83%
Volume (24)
GBP 105,069
10.81%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
GBP 0.135486

Price Change

GBP 0.00213343
1.60%
24h Low / 24h High
GBP 0.129588 / GBP 0.140266

Trading Volume

GBP 105,069
10.81%
Volume / Market Cap
0.0090255438
Market Dominance
0.00039574017%
Market Rank
#1472

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
GBP 11,641,293
0.83%

Fully Diluted
Market Cap

GBP 13,497,229
1.94%

AlphBanX Price Yesterday

Yesterday's Low / High
GBP 0.13137011 / GBP 0.13343573
Yesterday's Open / Close
GBP 0.13343573 / GBP 0.13137011
Yesterday's Change
2.33%
Yesterday's Volume
GBP 83,400.095

AlphBanX Price History

7d Low / 7d High
GBP 0.14521404 / GBP 0.19396425
30d Low / 30d High
GBP 0.12440946 / GBP 0.13870055
90d Low / 90d High
GBP 0.11615032 / GBP 0.15099264
52 Week Low / 52 Week High
GBP 0.11615032 / GBP 0.15726733
All Time HighDec 26, 2024 (1 months ago)
GBP 0.235944
42.85%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.105433
27.89%

Data provided by Coingecko API

ABX to GBP converter

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to GBP)

ABXGBP by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (GBP)

Date
1/29/2025
GBP 0.128415
GBP 0
GBP 0.138701
GBP 0.12551
1/28/2025
GBP 0.129313
GBP 0.128415
GBP 0.130647
GBP 0.119707
1/27/2025
GBP 0.150624
GBP 0.129313
GBP 0.150993
GBP 0.11615
1/26/2025
GBP 0.142016
GBP 0.150624
GBP 0.149974
GBP 0.139158
1/25/2025
GBP 0.150385
GBP 0.142016
GBP 0.150385
GBP 0.13573
1/24/2025
GBP 0.152124
GBP 0.150385
GBP 0.153325
GBP 0.145267
1/23/2025
GBP 0.153822
GBP 0.152124
GBP 0.157267
GBP 0.150734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,199
1.38%
Market CapGBP 2.08T
VolumeGBP 39.83B
2
GBP 3,254.23
3.29%
Market CapGBP 391.81B
VolumeGBP 19.75B
3
GBP 3.14
1.38%
Market CapGBP 180.91B
VolumeGBP 4.4B
5
GBP 240.98
2.79%
Market CapGBP 117.19B
VolumeGBP 5.36B
6
GBP 679.05
0.94%
Market CapGBP 99.01B
VolumeGBP 543.78M
8
GBP 0.33293
0.89%
Market CapGBP 49.17B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1466
GBP 0.00011734
7.99%
Market CapGBP 11.76M
VolumeGBP 361,231
1467
GBP 0.147777
3.20%
Market CapGBP 11.74M
VolumeGBP 182,725
1468
GBP 1.48
8.37%
Market CapGBP 11.69M
VolumeGBP 833,158
1469
GBP 0.00000005
0.64%
Market CapGBP 11.69M
VolumeGBP 30,076
1470
GBP 0.1356
1.97%
Market CapGBP 11.69M
VolumeGBP 105,158

Data provided by Coingecko API