AlphBanX (ABX) Canlı Fiyat

AlphBanX logo
ABXAlphBanX
GBP 0,02873 -0.82%
Piyasa değeri
GBP 2,48M
0.79%
Hacim (24s)
GBP 39.839
1.70%
Dolaşımdaki miktar
86.249.500 ABX
Yayın tarihi
-

Data provided by Coingecko API

ABX Fiyat İstatistikleri

Fiyat / AlphBanX Fiyatı Bugün

AlphBanX Fiyatı
GBP 0,02872996

Fiyat Değişimi

GBP -0,00023656695
0.82%
24s Düşük / 24s Yüksek
GBP 0,02848152 / GBP 0,02920713

Alım Satım Hacmi

GBP 39.839
1.70%
Hacim / Piyasa Değeri
0,016077435
Piyasa hakimiyeti
0,000084611329%
Piyasa sıralaması
#2706

AlphBanX Arzı

Daloşımdaki Arz
86.249.500 ABX
Toplam Arz
100.000.000 ABX
Maks Arz
100.000.000 ABX

AlphBanX piyasa değeri

Piyasa Değeri
GBP 2.477.945
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.872.996
0.14%

Dünkü AlphBanX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028680963 / GBP 0,028696956
Dünkü Açılış / Kapanış
GBP 0,028680963 / GBP 0,028696956
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 45.852,509

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,03846962 / GBP 0,047203308
30g Düşük/30g Yüksek
GBP 0,028479136 / GBP 0,029311573
90g Düşük/90g Yüksek
GBP 0,028479136 / GBP 0,035159936
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,028479136 / GBP 0,035202528
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
GBP 0,235944
87.63%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
GBP 0,01860649
56.90%

Data provided by Coingecko API

ABX'den GBP'ye Dönüştürücü

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphBanX Fiyat Tablosu (ABX'den GBP'ye)

    ABXGBP TradingView tarafından

    AlphBanX Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphBanX Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,02903
    GBP 0
    GBP 0,029098
    GBP 0,028479
    05.09.2025
    GBP 0,030282
    GBP 0,02903
    GBP 0,030282
    GBP 0,02853
    04.09.2025
    GBP 0,030593
    GBP 0,030282
    GBP 0,030593
    GBP 0,028955
    03.09.2025
    GBP 0,035071
    GBP 0,030593
    GBP 0,03516
    GBP 0,030926
    02.09.2025
    GBP 0,033755
    GBP 0,035071
    GBP 0,035203
    GBP 0,033755
    01.09.2025
    GBP 0,033918
    GBP 0,033755
    GBP 0,034164
    GBP 0,033059
    31.08.2025
    GBP 0,034026
    GBP 0,033918
    GBP 0,034527
    GBP 0,033703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 45 dakika ve 1 saniye

    Explore Our Other Products for ABX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.133
    0.84%
    Piyasa değeriGBP 2,22T
    HacimGBP 20,97B
    2
    GBP 4.286,15
    0.09%
    Piyasa değeriGBP 517,35B
    HacimGBP 13,98B
    3
    GBP 2,89
    2.98%
    Piyasa değeriGBP 172,3B
    HacimGBP 2,93B
    5
    GBP 873,88
    1.52%
    Piyasa değeriGBP 121,61B
    HacimGBP 689,7M
    6
    GBP 203,35
    0.81%
    Piyasa değeriGBP 110,22B
    HacimGBP 3,14B
    9
    GBP 0,22267
    3.73%
    Piyasa değeriGBP 33,62B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2730
    GBP 0,00252606
    7.46%
    Piyasa değeriGBP 2,48M
    HacimGBP 68.896
    2722
    GBP 0,0000059
    5.93%
    Piyasa değeriGBP 2,48M
    HacimGBP 56.700
    2731
    GBP 0,00123981
    5.35%
    Piyasa değeriGBP 2,48M
    HacimGBP 715
    2732
    GBP 0,01332081
    22.81%
    Piyasa değeriGBP 2,47M
    HacimGBP 1.725
    2733
    Piyasa değeriGBP 2,46M
    HacimGBP 0

    Data provided by Coingecko API