AME Chain (AME) Canlı Fiyat

AME Chain logo
AMEAME Chain
0,000614 -3.59%
Piyasa değeri
€613.808
3.59%
Hacim (24s)
49.583
1.86%
Dolaşımdaki miktar
1.000.000.000 AME
Yayın tarihi
-

Data provided by Coingecko API

AME Fiyat İstatistikleri

Fiyat / AME Chain Fiyatı Bugün

AME Chain Fiyatı
€0,00061381

Fiyat Değişimi

€-0,000022877452
3.59%
24s Düşük / 24s Yüksek
€0,00057353 / €0,00070692

Alım Satım Hacmi

€49.583
1.86%
Hacim / Piyasa Değeri
0,080779332
Piyasa hakimiyeti
0,000017926274%
Piyasa sıralaması
#4573

AME Chain Arzı

Daloşımdaki Arz
1.000.000.000 AME
Toplam Arz
1.000.000.000 AME
Maks Arz
1.000.000.000 AME

AME Chain piyasa değeri

Piyasa Değeri
€613.808
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

€613.808
3.64%

Dünkü AME Chain Fiyatı

Dünkü Düşük / Yüksek
€0,00057352977 / €0,00061093923
Dünkü Açılış / Kapanış
€0,00057352977 / €0,00061093923
Dünkü Değişim
3.64%
Dünkü Hacim
€47.667,546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00062205877 / €0,00082730121
30g Düşük/30g Yüksek
€0,00057352977 / €0,00065221483
90g Düşük/90g Yüksek
€0,00057352977 / €0,00069099914
52 Hafta Düşük / 52 Hafta Yüksek
€0,00051156094 / €0,00069099914
Tüm Zamanlar YüksekŞub 24, 2021 (4 yıl önce)
€0,125198
99.50%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
€0,00025233
149.85%

Data provided by Coingecko API

AME'den EUR'ye Dönüştürücü

AME Chain
AME ChainAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AME Chain Fiyat Tablosu (AME'den EUR'ye)

    AMEEUR TradingView tarafından

    AME Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    AME Chain Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000652
    €0
    €0,000652
    €0,000574
    31.08.2025
    €0,00062
    €0,000652
    €0,000691
    €0,00062
    30.08.2025
    €0,000626
    €0,00062
    €0,000634
    €0,000612
    29.08.2025
    €0,000587
    €0,000626
    €0,000627
    €0,000585
    28.08.2025
    €0,000592
    €0,000587
    €0,000609
    €0,000577
    27.08.2025
    €0,000544
    €0,000592
    €0,000615
    €0,000536
    26.08.2025
    €0,000518
    €0,000544
    €0,000569
    €0,000512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 24 dakika ve 28 saniye

    Explore Our Other Products for AME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.203
    0.09%
    Piyasa değeri€2,18T
    Hacim€42,91B
    2
    4.287,97
    2.56%
    Piyasa değeri€517,76B
    Hacim€31,49B
    4
    2,78
    0.21%
    Piyasa değeri€165,24B
    Hacim€6,51B
    5
    843,94
    1.26%
    Piyasa değeri€117,56B
    Hacim€1,44B
    6
    199,2
    0.80%
    Piyasa değeri€107,76B
    Hacim€6,78B
    10
    0,21
    3.51%
    Piyasa değeri€31,48B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4570
    Piyasa değeri€614.606
    Hacim€55.522
    4571
    0,00006531
    1.99%
    Piyasa değeri€614.538
    Hacim€1.063
    4572
    0,41
    2.94%
    Piyasa değeri€614.179
    Hacim€8.938
    4574
    0,0006129
    5.56%
    Piyasa değeri€612.885
    Hacim€9
    Piyasa değeri€612.645
    Hacim€163

    Data provided by Coingecko API