AME Chain (AME) Valor real atual

AME Chain logo
AMEAME Chain
0,000681+ 10.66%
Capitalização de mercado
€680 892
10.66%
Volume (24)
48 679
0.75%
Fornecimento em circulação
1 000 000 000 AME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AME

AME Chain Preço hoje

AME Chain Preço
€0,00068089

Alteração de preço

€0,0000656
10.66%
24h Baixo / 24h Alto
€0,00055395 / €0,00075503

Volume

€48 679
0.75%
Volume / Limite de mercado
0,071492983
Dominio de mercado
0,000020213183%
Posição de mercado
#4570

Fornecimento de AME Chain

Fornecimento em circulação
1 000 000 000 AME
Fornecimento total
1 000 000 000 AME
Fornecimento máximo
1 000 000 000 AME

AME Chain Capitalização de mercado

Capitalização de mercado
€680 892
10.66%

Totalmente diluído
Limite de mercado

€680 892
17.18%

AME Chain Preço Ontem

Baixa / Alta de ontem
€0,00058100695 / €0,0005811616
Abertura / Fecho de Ontem
€0,00058100695 / €0,0005811616
A mudança de ontem
17.18%
Volume de ontem
€47 134,087

Histórico do preço do AME Chain

7 dias Baixa / 7 dias Alta
€0,00065121838 / €0,00082730121
30 dias Baixa / 30 dias Alta
€0,00057570835 / €0,00062890105
90 dias Baixa / 90 dias Alta
€0,00057570835 / €0,00068112367
52 Semana Baixa / 52 Semana Alta
€0,00057352977 / €0,00070692144
Máxima de todos os temposCʼhwe. 24, 2021 (4 anos atrás)
€0,125198
99.48%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
€0,00025233
156.39%

Data provided by Coingecko API

AME para EUR

AME Chain
AME ChainAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AME Chain para Euro Gráfico de Preço (AME para EUR)

    AMEEUR de TradingView

    AME Chain Trocas

    Instant crypto to crypto exchange coming soon!

    AME Chain Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000628
    €0
    €0,000629
    €0,000576
    06/09/2025
    €0,000641
    €0,000628
    €0,000643
    €0,000621
    05/09/2025
    €0,000614
    €0,000641
    €0,000651
    €0,000607
    04/09/2025
    €0,000634
    €0,000614
    €0,000681
    €0,000613
    03/09/2025
    €0,000647
    €0,000634
    €0,00065
    €0,000612
    02/09/2025
    €0,000594
    €0,000647
    €0,000707
    €0,000594
    01/09/2025
    €0,000652
    €0,000594
    €0,000652
    €0,000574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 55 segundoss

    Explore Our Other Products for AME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 781
    1.32%
    Capitalização de mercado€2,25T
    Volume€33,8B
    2
    4 376,67
    1.80%
    Capitalização de mercado€528,32B
    Volume€24,34B
    3
    2,98
    3.32%
    Capitalização de mercado€177,51B
    Volume€5,91B
    5
    881,88
    0.88%
    Capitalização de mercado€122,75B
    Volume€1,22B
    6
    216,12
    5.96%
    Capitalização de mercado€117,02B
    Volume€9,39B
    9
    0,24
    6.25%
    Capitalização de mercado€35,85B
    Volume€3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4501
    0,00069044
    2.10%
    Capitalização de mercado€681 922
    Volume€70 857
    4477
    0,000681
    4.18%
    Capitalização de mercado€681 000
    Volume€96 888
    4503
    0,00206928
    0%
    Capitalização de mercado€682 844
    Volume€909
    Capitalização de mercado€683 517
    Volume€2
    4507
    Capitalização de mercado€679 770
    Volume€437

    Data provided by Coingecko API