AME Chain (AME) Valor real atual

AME Chain logo
AMEAME Chain
0,000619+ 3.85%
Capitalização de mercado
€618 718
3.88%
Volume (24)
49 081
2.04%
Fornecimento em circulação
1 000 000 000 AME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AME

AME Chain Preço hoje

AME Chain Preço
€0,00061872

Alteração de preço

€0,00002291
3.85%
24h Baixo / 24h Alto
€0,00056442 / €0,00068339

Volume

€49 081
2.04%
Volume / Limite de mercado
0,079326931
Dominio de mercado
0,000017527099%
Posição de mercado
#4561

Fornecimento de AME Chain

Fornecimento em circulação
1 000 000 000 AME
Fornecimento total
1 000 000 000 AME
Fornecimento máximo
1 000 000 000 AME

AME Chain Capitalização de mercado

Capitalização de mercado
€618 718
3.88%

Totalmente diluído
Limite de mercado

€618 718
5.84%

AME Chain Preço Ontem

Baixa / Alta de ontem
€0,00058125965 / €0,00058787306
Abertura / Fecho de Ontem
€0,00058787306 / €0,00058125965
A mudança de ontem
5.84%
Volume de ontem
€49 405,856

Histórico do preço do AME Chain

7 dias Baixa / 7 dias Alta
€0,00066050283 / €0,0010927602
30 dias Baixa / 30 dias Alta
€0,0005644862 / €0,00061006104
90 dias Baixa / 90 dias Alta
€0,0005644862 / €0,00075439374
52 Semana Baixa / 52 Semana Alta
€0,0005644862 / €0,00093824392
Máxima de todos os temposCʼhwe. 24, 2021 (4 anos atrás)
€0,125198
99.48%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,00025233
155.65%

Data provided by Coingecko API

AME para EUR

AME Chain
AME ChainAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AME Chain para Euro Gráfico de Preço (AME para EUR)

    AMEEUR de TradingView

    AME Chain Trocas

    Instant crypto to crypto exchange coming soon!

    AME Chain Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,000589
    €0
    €0,00061
    €0,000564
    14/08/2025
    €0,000628
    €0,000589
    €0,000651
    €0,000584
    13/08/2025
    €0,000617
    €0,000628
    €0,000656
    €0,000599
    12/08/2025
    €0,000762
    €0,000617
    €0,000771
    €0,00057
    11/08/2025
    €0,0008
    €0,000762
    €0,000935
    €0,000747
    10/08/2025
    €0,000784
    €0,0008
    €0,000813
    €0,000778
    09/08/2025
    €0,000893
    €0,000784
    €0,000938
    €0,000773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 46 segundoss

    Explore Our Other Products for AME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 398
    1.35%
    Capitalização de mercado€2,34T
    Volume€39,98B
    2
    4 396,93
    5.26%
    Capitalização de mercado€530,31B
    Volume€39,95B
    3
    3,14
    0.67%
    Capitalização de mercado€186,44B
    Volume€6,26B
    5
    829,76
    1.75%
    Capitalização de mercado€115,58B
    Volume€1,92B
    6
    186,36
    4.72%
    Capitalização de mercado€100,6B
    Volume€7,95B
    9
    0,23
    0.37%
    Capitalização de mercado€34,82B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4558
    0,00352237
    3.85%
    Capitalização de mercado€620 468
    Volume€292
    4559
    0,00068755
    3.73%
    Capitalização de mercado€619 558
    Volume€17 159
    4560
    0,01
    34.02%
    Capitalização de mercado€618 882
    Volume€12 062
    4562
    0,02
    1.37%
    Capitalização de mercado€618 436
    Volume€980
    4563
    0,00061868
    7.54%
    Capitalização de mercado€618 332
    Volume€83 708

    Data provided by Coingecko API