America Party (AP) Canlı Fiyat

America Party logo
APAmerica Party
RUB 0,227567 -4.77%
Piyasa değeri
RUB 230,71M
3.31%
Hacim (24s)
RUB 21.183.551
17.70%
Dolaşımdaki miktar
1.000.000.000 AP
Yayın tarihi
-

Data provided by Coingecko API

AP Fiyat İstatistikleri

Fiyat / America Party Fiyatı Bugün

America Party Fiyatı
RUB 0,227567

Fiyat Değişimi

RUB -0,011409735
4.77%
24s Düşük / 24s Yüksek
RUB 0,212737 / RUB 0,242919

Alım Satım Hacmi

RUB 21.183.551
17.70%
Hacim / Piyasa Değeri
0,091818639
Piyasa hakimiyeti
0,000072677898%
Piyasa sıralaması
#2897

America Party Arzı

Daloşımdaki Arz
1.000.000.000 AP
Toplam Arz
1.000.000.000 AP
Maks Arz
1.000.000.000 AP

America Party piyasa değeri

Piyasa Değeri
RUB 230.710.790
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 230.710.790
4.33%

Dünkü America Party Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24088294 / RUB 0,24142653
Dünkü Açılış / Kapanış
RUB 0,24088294 / RUB 0,24142653
Dünkü Değişim
5.63%
Dünkü Hacim
RUB 26.811.454

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024860743 / RUB 0,0032398742
30g Düşük/30g Yüksek
RUB 0,22326022 / RUB 0,25963971
90g Düşük/90g Yüksek
RUB 0,20472666 / RUB 0,26097654
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20013406 / RUB 0,26097654
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
RUB 3,22
92.84%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
RUB 0,197189
17.03%

Data provided by Coingecko API

AP'den RUB'ye Dönüştürücü

America Party
America PartyAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Fiyat Tablosu (AP'den RUB'ye)

    APRUB TradingView tarafından

    America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,232212
    RUB 0
    RUB 0,243919
    RUB 0,22326
    02.09.2025
    RUB 0,221447
    RUB 0,232212
    RUB 0,260977
    RUB 0,217386
    01.09.2025
    RUB 0,215771
    RUB 0,221447
    RUB 0,227409
    RUB 0,204727
    31.08.2025
    RUB 0,20954
    RUB 0,215771
    RUB 0,228896
    RUB 0,207625
    30.08.2025
    RUB 0,211344
    RUB 0,20954
    RUB 0,234047
    RUB 0,20647
    29.08.2025
    RUB 0,23332
    RUB 0,211344
    RUB 0,240086
    RUB 0,200134
    28.08.2025
    RUB 0,205397
    RUB 0,23332
    RUB 0,234328
    RUB 0,201527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 41 saniye

    Explore Our Other Products for AP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.873
    1.99%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,26B
    2
    RUB 4.278,19
    4.31%
    Piyasa değeriRUB 516,42B
    HacimRUB 30,2B
    4
    RUB 2,8
    1.85%
    Piyasa değeriRUB 166,81B
    HacimRUB 4,44B
    5
    RUB 843,78
    1.90%
    Piyasa değeriRUB 117,45B
    HacimRUB 957,22M
    6
    RUB 203,3
    3.23%
    Piyasa değeriRUB 110,14B
    HacimRUB 5,02B
    9
    RUB 0,211753
    3.41%
    Piyasa değeriRUB 31,93B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2894
    RUB 1,52
    15.78%
    Piyasa değeriRUB 230,98M
    HacimRUB 55,09M
    2895
    Piyasa değeriRUB 230,94M
    HacimRUB 11,11M
    2896
    RUB 0,247242
    16.61%
    Piyasa değeriRUB 230,93M
    HacimRUB 105,82M
    2898
    RUB 0,073477
    6.28%
    Piyasa değeriRUB 230,24M
    HacimRUB 789.233
    2899
    Piyasa değeriRUB 230,24M
    HacimRUB 17,88M

    Data provided by Coingecko API