Цена America (AMERICA) Текущая стоимость

America logo
AMERICAAmerica
RUB 0,002805 -2.26%
Рыночная капитализация
RUB 2,8M
2.46%
Объём (сутки)
RUB 196
0.45%
В обращении
999 802 510 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

America Цена сегодня

America Цена
RUB 0,00280511

Изменение цены

RUB -0,000064865198
2.26%
24ч. мин. / 24ч. макс.
RUB 0,00278335 / RUB 0,00288362

Объем

RUB 196,37
0.45%
Объем / Рыночная капитализация
0,000070055432
Доминирование
<0.000001%
Рейтинг
#9180

America Предложение

В обращении
999 802 511,687 AMERICA
Общее предложение
999 802 511,687 AMERICA
Максимальное предложение
1 000 000 000 AMERICA

America Рыночная капитализация

Рыночная капитализация
RUB 2 803 066
2.46%

Разбавленная рыночная капитализация

RUB 2 803 066
1.57%

America Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002842052 / RUB 0,0028547691
Вчерашняя цена открытия / закрытия
RUB 0,0028547691 / RUB 0,002842052
Вчерашнее изменение цены
1.52%
Вчерашний объем
RUB 1 093,0058

America История цены

Мин. / макс цена за 7 дней
RUB 0,000032995616 / RUB 0,000037173229
Мин. / максцена за 30 дней
RUB 0,00273603 / RUB 0,0028928043
Мин. / макс цена за 90 дней
RUB 0,0026586372 / RUB 0,0028928043
Мин. / макс цена за 52 недели
RUB 0,0026586372 / RUB 0,0029924699
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 0,724073
99.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00168121
67.05%

Data provided by Coingecko API

Конвертер AMERICA RUB

America
AmericaAMERICA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America в реальном времени (AMERICA к RUB)

    AMERICARUB от TradingView

    America обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America (RUB)

    Дата
    03.09.2025
    RUB 0,002827
    RUB 0
    RUB 0,002893
    RUB 0,002827
    02.09.2025
    RUB 0,002683
    RUB 0,002827
    RUB 0,002833
    RUB 0,002683
    31.08.2025
    RUB 0,002731
    RUB 0
    RUB 0,002788
    RUB 0,002731
    30.08.2025
    RUB 0,002792
    RUB 0,002731
    RUB 0,002797
    RUB 0,002685
    29.08.2025
    RUB 0,002936
    RUB 0,002792
    RUB 0,002992
    RUB 0,002737
    28.08.2025
    RUB 0,002813
    RUB 0,002936
    RUB 0,002947
    RUB 0,002813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 5 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 836
    2.26%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,66B
    2
    RUB 4 312,58
    3.63%
    КапитализацияRUB 519,94B
    ОбъёмRUB 29,19B
    4
    RUB 2,82
    1.66%
    КапитализацияRUB 167,57B
    ОбъёмRUB 4,41B
    5
    RUB 844,76
    1.84%
    КапитализацияRUB 117,55B
    ОбъёмRUB 955,32M
    6
    RUB 204,36
    3.14%
    КапитализацияRUB 110,62B
    ОбъёмRUB 4,94B
    9
    RUB 0,212284
    3.34%
    КапитализацияRUB 32,01B
    ОбъёмRUB 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    9177
    RUB 0,00298924
    19.90%
    КапитализацияRUB 2,81M
    ОбъёмRUB 192 954
    9178
    RUB 0,01105793
    0.35%
    КапитализацияRUB 2,81M
    ОбъёмRUB 4,25M
    КапитализацияRUB 2,8M
    ОбъёмRUB 171 492
    9181
    RUB 0,00280813
    9.60%
    КапитализацияRUB 2,8M
    ОбъёмRUB 25 205
    9182
    RUB 0,060663
    2.63%
    КапитализацияRUB 2,8M
    ОбъёмRUB 1,77M

    Data provided by Coingecko API