America (AMERICA) Canlı Fiyat

America logo
AMERICAAmerica
RUB 0,002711 -1.99%
Piyasa değeri
RUB 2,71M
2.43%
Hacim (24s)
RUB 1.960
0.00%
Dolaşımdaki miktar
999.802.510 AMERICA
Yayın tarihi
-

Data provided by Coingecko API

AMERICA Fiyat İstatistikleri

Fiyat / America Fiyatı Bugün

America Fiyatı
RUB 0,00271116

Fiyat Değişimi

RUB -0,000054991819
1.99%
24s Düşük / 24s Yüksek
RUB 0,00266913 / RUB 0,00278696

Alım Satım Hacmi

RUB 1.959,78
0.00%
Hacim / Piyasa Değeri
0,00072299264
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9093

America Arzı

Daloşımdaki Arz
999.802.512,012 AMERICA
Toplam Arz
999.802.512,012 AMERICA
Maks Arz
1.000.000.000 AMERICA

America piyasa değeri

Piyasa Değeri
RUB 2.710.650
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.710.650
2.43%

Dünkü America Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0027787589 / RUB 0,0027787589
Dünkü Açılış / Kapanış
RUB 0,0027787589 / RUB 0,0027787589
Dünkü Değişim
2.43%
Dünkü Hacim
RUB 5.527,0668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000033239789 / RUB 0,0000377129
30g Düşük/30g Yüksek
RUB 0,0026850025 / RUB 0,0027969721
90g Düşük/90g Yüksek
RUB 0,0026850025 / RUB 0,0030301938
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0026850025 / RUB 0,0030634359
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 0,724073
99.63%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00168121
61.25%

Data provided by Coingecko API

AMERICA'den RUB'ye Dönüştürücü

America
AmericaAMERICA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Fiyat Tablosu (AMERICA'den RUB'ye)

    AMERICARUB TradingView tarafından

    America Borsaları

    Instant crypto to crypto exchange coming soon!

    America Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,002731
    RUB 0
    RUB 0,002788
    RUB 0,002731
    30.08.2025
    RUB 0,002792
    RUB 0,002731
    RUB 0,002797
    RUB 0,002685
    29.08.2025
    RUB 0,002936
    RUB 0,002792
    RUB 0,002992
    RUB 0,002737
    28.08.2025
    RUB 0,002813
    RUB 0,002936
    RUB 0,002947
    RUB 0,002813
    27.08.2025
    RUB 0,002869
    RUB 0,002813
    RUB 0,00303
    RUB 0,002839
    26.08.2025
    RUB 0,002754
    RUB 0,002869
    RUB 0,002887
    RUB 0,00274
    25.08.2025
    RUB 0,002973
    RUB 0,002754
    RUB 0,003063
    RUB 0,002753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 9 saniye

    Explore Our Other Products for AMERICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.141
    0.04%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,74B
    2
    RUB 4.344,54
    3.13%
    Piyasa değeriRUB 524,51B
    HacimRUB 28,34B
    4
    RUB 2,75
    2.61%
    Piyasa değeriRUB 163,3B
    HacimRUB 7,23B
    5
    RUB 846,21
    2.15%
    Piyasa değeriRUB 117,78B
    HacimRUB 1,49B
    6
    RUB 199,05
    2.97%
    Piyasa değeriRUB 107,66B
    HacimRUB 6,95B
    9
    RUB 0,212289
    2.75%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9090
    RUB 0,00000652
    0.71%
    Piyasa değeriRUB 2,72M
    HacimRUB 3.916
    9091
    RUB 0,00271659
    7.34%
    Piyasa değeriRUB 2,72M
    HacimRUB 45.808
    9092
    RUB 0,084887
    0%
    Piyasa değeriRUB 2,71M
    HacimRUB 138
    9094
    RUB 0,00338553
    4.79%
    Piyasa değeriRUB 2,71M
    HacimRUB 42.564
    9095
    RUB 0,00270736
    0.91%
    Piyasa değeriRUB 2,71M
    HacimRUB 2.166

    Data provided by Coingecko API