Цена Amnis Aptos (AMAPT) Текущая стоимость

Amnis Aptos logo
AMAPTAmnis Aptos
RUB 346,39+ 0.77%
Рыночная капитализация
RUB 8,73B
0.73%
Объём (сутки)
RUB 29 577 900
14.60%
В обращении
25 203 629 AMAPT
Дата эмиссии
-

Data provided by Coingecko API

AMAPT Статистика цены

Amnis Aptos Цена сегодня

Amnis Aptos Цена
RUB 346,39

Изменение цены

RUB 2,64
0.77%
24ч. мин. / 24ч. макс.
RUB 339,98 / RUB 349,26

Объем

RUB 29 577 900
14.60%
Объем / Рыночная капитализация
0,0033889328
Доминирование
0,0027852664%
Рейтинг
#484

Amnis Aptos Предложение

В обращении
25 203 628,716 AMAPT
Общее предложение
25 208 967,935 AMAPT
Максимальное предложение
0 AMAPT

Amnis Aptos Рыночная капитализация

Рыночная капитализация
RUB 8 727 791 900
0.73%

Разбавленная рыночная капитализация

RUB 8 729 640 800
0.56%

Amnis Aptos Цена вчера

Вчерашняя мин. / макс цена
RUB 347,86985 / RUB 348,63472
Вчерашняя цена открытия / закрытия
RUB 347,86985 / RUB 348,63472
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 31 474 103

Amnis Aptos История цены

Мин. / макс цена за 7 дней
RUB 4,1159496 / RUB 4,4547926
Мин. / максцена за 30 дней
RUB 331,61919 / RUB 348,63472
Мин. / макс цена за 90 дней
RUB 331,61919 / RUB 351,71806
Мин. / макс цена за 52 недели
RUB 331,61919 / RUB 358,59996
Исторический макс.март 26, 2024 (1 лет назад)
RUB 1 741,77
80.16%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 295,28
17.04%

Data provided by Coingecko API

Конвертер AMAPT RUB

Amnis Aptos
Amnis AptosAMAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amnis Aptos в реальном времени (AMAPT к RUB)

    AMAPTRUB от TradingView

    Amnis Aptos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amnis Aptos (RUB)

    Дата
    02.09.2025
    RUB 337,390311
    RUB 0
    RUB 348,634716
    RUB 336,073773
    01.09.2025
    RUB 334,084145
    RUB 337,390311
    RUB 351,718062
    RUB 331,619187
    31.08.2025
    RUB 343,946706
    RUB 334,084145
    RUB 349,203934
    RUB 336,769303
    30.08.2025
    RUB 338,941875
    RUB 343,946706
    RUB 343,787788
    RUB 334,950583
    29.08.2025
    RUB 357,750546
    RUB 338,941875
    RUB 357,750546
    RUB 335,1118
    28.08.2025
    RUB 349,014686
    RUB 357,750546
    RUB 358,599959
    RUB 348,546538
    27.08.2025
    RUB 349,65758
    RUB 349,014686
    RUB 354,331122
    RUB 347,646487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 22 seconds

    Explore Our Other Products for AMAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 032
    0.63%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,07B
    2
    RUB 4 329,56
    1.14%
    КапитализацияRUB 522,56B
    ОбъёмRUB 31,69B
    3
    RUB 2,83
    1.30%
    КапитализацияRUB 168,54B
    ОбъёмRUB 7,47B
    5
    RUB 851,85
    0.02%
    КапитализацияRUB 118,53B
    ОбъёмRUB 1,25B
    6
    RUB 209,93
    3.77%
    КапитализацияRUB 113,59B
    ОбъёмRUB 9,3B
    9
    RUB 0,214962
    0.71%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 8,8B
    ОбъёмRUB 1,66B
    482
    RUB 54,13
    0.19%
    КапитализацияRUB 8,77B
    ОбъёмRUB 798,96M
    483
    КапитализацияRUB 8,76B
    ОбъёмRUB 178,91M
    485
    RUB 1 085,58
    2.39%
    КапитализацияRUB 8,69B
    ОбъёмRUB 2,56B
    486
    RUB 43,17
    4.04%
    КапитализацияRUB 8,69B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API